Indicators

Lendway, Inc. - Common Stock (NQ: LDWY )

3.540 -0.320 (-8.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.860	3.860	3.510	3.540	16,428	-0.31(-8.17%)
Sep 19, 2024	3.865	3.970	3.749	3.855	20,522	+0.06(+1.45%)
Sep 18, 2024	3.760	4.000	3.630	3.800	9,227	+0.09(+2.43%)
Sep 17, 2024	3.600	3.850	3.600	3.710	6,769	-0.01(-0.27%)
Sep 16, 2024	3.650	3.740	3.600	3.720	3,503	-0.13(-3.38%)
Sep 13, 2024	3.825	3.891	3.720	3.850	8,148	+0.12(+3.22%)
Sep 12, 2024	3.796	3.860	3.720	3.730	2,210	+0.01(+0.27%)
Sep 11, 2024	3.900	4.010	3.720	3.720	12,903	-0.21(-5.34%)
Sep 10, 2024	3.938	4.100	3.930	3.930	9,221	-0.22(-5.30%)
Sep 09, 2024	4.150	4.150	4.150	4.150	405	+0.15(+3.75%)
Sep 06, 2024	3.950	4.170	3.920	4.000	8,927	+0.07(+1.78%)
Sep 05, 2024	4.300	4.300	3.930	3.930	12,464	-0.33(-7.75%)
Sep 04, 2024	4.520	4.820	4.160	4.260	22,596	-0.19(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.