Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.09 +0.14 (+0.78%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.220 6.335 6.200 6.250 76,100 +0.04(+0.64%)
Nov 27, 2019 6.150 6.300 5.970 6.210 138,500 +0.08(+1.31%)
Nov 26, 2019 5.980 6.375 5.910 6.130 135,818 +0.17(+2.85%)
Nov 25, 2019 5.700 5.970 5.700 5.960 108,494 +0.24(+4.20%)
Nov 22, 2019 5.640 5.760 5.600 5.720 57,700 +0.12(+2.14%)
Nov 21, 2019 5.630 5.676 5.430 5.600 105,417 -0.01(-0.18%)
Nov 20, 2019 5.420 5.735 5.400 5.610 136,055 +0.08(+1.45%)
Nov 19, 2019 5.500 5.600 5.320 5.530 197,067 -0.03(-0.54%)
Nov 18, 2019 5.660 5.680 5.390 5.560 121,944 -0.10(-1.77%)
Nov 15, 2019 5.750 5.760 5.400 5.660 214,000 -0.02(-0.35%)
Nov 14, 2019 5.040 5.910 5.000 5.680 1,625,408 +1.08(+23.48%)
Nov 13, 2019 4.760 4.790 4.570 4.600 256,533 -0.19(-3.97%)
Nov 12, 2019 4.860 4.940 4.750 4.790 164,867 -0.07(-1.44%)
Nov 11, 2019 4.890 4.920 4.650 4.860 116,689 -0.01(-0.21%)
Nov 08, 2019 4.880 4.930 4.750 4.870 192,900 -0.06(-1.22%)
Nov 07, 2019 5.090 5.160 4.870 4.930 173,599 -0.16(-3.14%)
Nov 06, 2019 5.030 5.140 4.990 5.090 194,629 +0.04(+0.79%)
Nov 05, 2019 5.070 5.210 5.040 5.050 70,932 +0.00(+0.00%)
Nov 04, 2019 5.060 5.070 4.962 5.050 103,149 +0.07(+1.41%)
Nov 01, 2019 5.060 5.060 4.980 4.980 70,100 -0.02(-0.40%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Oct 01, 2019 5.620 5.790 5.380 5.600 157,292 -0.02(-0.36%)
Sep 30, 2019 5.670 5.830 5.540 5.620 199,010 -0.08(-1.40%)
Sep 27, 2019 5.660 5.710 5.600 5.700 69,900 +0.02(+0.35%)
Sep 26, 2019 5.640 5.730 5.625 5.680 56,756 +0.01(+0.18%)
Sep 25, 2019 5.680 5.750 5.540 5.670 178,018 -0.02(-0.35%)
Sep 24, 2019 5.730 5.780 5.620 5.690 81,729 -0.04(-0.70%)
Sep 23, 2019 5.670 5.817 5.560 5.730 110,241 -0.10(-1.72%)
Sep 20, 2019 5.900 5.990 5.820 5.830 71,200 -0.04(-0.68%)
Sep 19, 2019 5.740 5.930 5.740 5.870 137,698 +0.08(+1.38%)
Sep 18, 2019 5.860 5.940 5.720 5.790 147,501 -0.05(-0.86%)
Sep 17, 2019 5.820 6.040 5.820 5.840 140,676 -0.10(-1.68%)
Sep 16, 2019 5.900 6.030 5.820 5.940 191,507 +0.05(+0.85%)
Sep 13, 2019 6.210 6.301 5.795 5.890 163,900 -0.31(-5.00%)
Sep 12, 2019 6.360 6.360 6.190 6.200 164,224 -0.15(-2.36%)
Sep 11, 2019 6.150 6.380 5.930 6.350 248,428 +0.22(+3.59%)
Sep 10, 2019 5.790 6.155 5.560 6.130 217,971 +0.38(+6.61%)
Sep 09, 2019 5.860 6.070 5.530 5.750 146,332 -0.20(-3.36%)
Sep 06, 2019 5.740 6.035 5.620 5.950 175,100 +0.21(+3.66%)
Sep 05, 2019 5.410 5.824 5.170 5.740 279,407 +0.38(+7.09%)
Sep 04, 2019 4.920 5.390 4.860 5.360 279,436 +0.41(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.