Indicators

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.700	2.740	2.610	2.650	17,602	-0.05(-1.85%)
Sep 26, 2024	2.650	2.700	2.650	2.700	5,177	+0.04(+1.50%)
Sep 25, 2024	2.610	2.700	2.600	2.660	5,325	-0.02(-0.75%)
Sep 24, 2024	2.610	2.680	2.600	2.680	7,260	-0.02(-0.74%)
Sep 23, 2024	2.670	2.700	2.550	2.700	6,295	+0.00(+0.00%)
Sep 20, 2024	2.710	2.750	2.520	2.700	55,177	-0.01(-0.37%)
Sep 19, 2024	2.530	2.710	2.530	2.710	7,305	+0.16(+6.27%)
Sep 18, 2024	2.748	2.748	2.530	2.550	11,405	-0.03(-1.16%)
Sep 17, 2024	2.610	2.610	2.420	2.580	9,674	-0.06(-2.27%)
Sep 16, 2024	2.630	2.640	2.630	2.640	1,128	+0.00(+0.00%)
Sep 13, 2024	2.650	2.726	2.630	2.640	13,463	+0.00(+0.00%)
Sep 12, 2024	2.680	2.720	2.630	2.640	4,115	-0.05(-1.86%)
Sep 11, 2024	2.630	2.690	2.580	2.690	10,263	+0.03(+1.13%)
Sep 10, 2024	2.670	2.685	2.590	2.660	6,227	+0.03(+1.14%)
Sep 09, 2024	2.760	2.760	2.590	2.630	7,733	-0.10(-3.66%)
Sep 06, 2024	2.700	2.730	2.700	2.730	2,446	+0.05(+1.87%)
Sep 05, 2024	2.730	2.730	2.630	2.680	3,061	-0.02(-0.74%)
Sep 04, 2024	2.700	2.710	2.690	2.700	8,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.