Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 3,054 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0500 0.0400 0.0500 19,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0500 0.0400 0.0500 228,477 +0.01(+25.00%)
Nov 17, 2023 0.0350 0.0400 0.0300 0.0400 22,469 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 13, 2023 0.0300 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Nov 10, 2023 0.0300 0.0400 0.0300 0.0400 10,086 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 400 +0.00(+0.00%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 124,070 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0400 0.0300 0.0400 96,000 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Oct 18, 2023 0.0400 0.0400 0.0300 0.0350 57,800 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 200 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 29, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 150 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0500 136,742 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 30,200 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 52,300 -0.01(-20.00%)
Sep 08, 2023 0.0450 0.0500 0.0400 0.0500 79,000 +0.01(+25.00%)
Sep 07, 2023 0.0500 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0450 58,208 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0450 0.0350 0.0450 60,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.