Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 23, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 22, 2017 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+13.33%)
Nov 21, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 40,099 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0800 0.0650 0.0650 135,000 -0.01(-7.14%)
Nov 09, 2017 0.0650 0.0650 0.0700 125,000 +0.01(+7.69%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 10,311 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 21, 2017 0.0600 0.0600 0.0450 0.0450 178,000 -0.02(-30.77%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 05, 2017 0.0800 0.0800 0.0600 0.0650 36,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.