Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 24, 2023 0.0050 0 -0.01(-50.00%)
Nov 22, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0100 0.0150 0.0050 0.0150 32,300 +0.00(+50.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 186,200 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 36,500 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 16,400 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 109,600 -0.00(-33.33%)
Nov 14, 2023 0.0100 0.0150 0.0100 0.0150 190,500 +0.00(+50.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 287,718 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0100 110,958 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 141,600 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Oct 30, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 181,500 +0.00(+50.00%)
Oct 26, 2023 0.0050 0.0100 0.0050 0.0100 141,000 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0150 0.0100 0.0150 107,200 +0.00(+50.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 3,627 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 101,925 -0.00(-33.33%)
Oct 10, 2023 0.0100 0.0150 0.0100 0.0150 38,200 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 171,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 11,583 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 155,400 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 131,000 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 77,500 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 19,216 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.