Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 875 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0450 0.0350 0.0450 74,000 +0.01(+28.57%)
Nov 02, 2021 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Nov 01, 2021 0.0350 0.0450 0.0400 0.0400 126,682 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2021 0.0400 0.0450 0.0350 0.0450 36,250 +0.00(+12.50%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2021 0.0350 0.0350 0.0300 0.0350 76,500 -0.00(-12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 33,780 +0.00(+14.29%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 94,500 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 29,382 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0350 0.0300 0.0350 151,250 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 07, 2021 0.0300 0.0450 0.0300 0.0450 65,400 +0.00(+12.50%)
Oct 06, 2021 0.0400 0.0400 0.0350 0.0400 12,175 +0.00(+14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0400 6,250 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 15, 2021 0.0350 0.0400 0.0250 0.0400 765,750 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.