Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 17, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2021 0.1700 0.1700 0.1700 0.1700 900 -0.03(-15.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.