Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 16,600 +0.01(+7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2019 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 20,500 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0650 41,999 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 22, 2019 0.0650 0.0750 0.0650 0.0750 65,000 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0750 0.0650 0.0750 45,500 +0.00(+7.14%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 12, 2019 0.0700 0.0800 0.0700 0.0800 20,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.