Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-30.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 26, 2015 0.0450 0.0450 0.0400 0.0400 3,894 -0.01(-20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Oct 05, 2015 0.0350 0.0400 0.0300 0.0400 22,200 +0.01(+33.33%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.