Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1600 0.1900 0.1450 0.1650 32,500 +0.00(+0.00%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 27, 2013 0.1750 0.1850 0.1600 0.1600 49,869 -0.02(-13.51%)
Nov 26, 2013 0.1850 0.1850 0.1850 0.1850 14,052 -0.01(-2.63%)
Nov 25, 2013 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Nov 22, 2013 0.2100 0.2100 0.2100 0.2100 17,416 +0.01(+5.00%)
Nov 21, 2013 0.1950 0.2100 0.1950 0.2000 34,505 +0.00(+0.00%)
Nov 20, 2013 0.1950 0.2000 0.1850 0.2000 41,500 +0.02(+8.11%)
Nov 19, 2013 0.1800 0.1950 0.1800 0.1850 80,500 +0.01(+5.71%)
Nov 18, 2013 0.1750 0.1750 0.1700 0.1750 20,300 +0.00(+2.94%)
Nov 15, 2013 0.1700 0.1950 0.1700 0.1700 50,800 +0.00(+0.00%)
Nov 14, 2013 0.1650 0.1700 0.1650 0.1700 24,500 +0.02(+9.68%)
Nov 12, 2013 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Nov 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 05, 2013 0.1350 0.1450 0.1350 0.1450 8,500 +0.00(+3.57%)
Oct 30, 2013 0.1400 0.1400 0.1400 345 -0.01(-9.68%)
Oct 29, 2013 0.1300 0.1550 0.1300 0.1550 61,000 +0.02(+19.23%)
Oct 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 17, 2013 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Oct 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2013 0.1200 0.1200 0.1150 0.1150 18,166 -0.01(-11.54%)
Oct 08, 2013 0.1300 0.1300 0.1300 0.1300 1,200 +0.01(+13.04%)
Oct 03, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 02, 2013 0.1350 0.1350 0.1300 0.1300 12,500 +0.01(+13.04%)
Oct 01, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 27, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 23,080 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1200 0.1100 0.1100 4,174 -0.01(-12.00%)
Sep 19, 2013 0.1250 0.1250 0.1250 200 +0.01(+4.17%)
Sep 18, 2013 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
Sep 17, 2013 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 12, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 11, 2013 0.1100 0.1100 0.1100 0.1100 35,000 -0.02(-15.38%)
Sep 09, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 06, 2013 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.