Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1250 0.1250 0.1250 100,000 -0.02(-10.71%)
Nov 22, 2011 0.1300 0.1400 0.1300 0.1400 20,950 +0.02(+12.00%)
Nov 21, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 1,436 -0.02(-14.29%)
Nov 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 3,833 +0.00(+0.00%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-7.14%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 18,500 -0.02(-12.50%)
Sep 26, 2011 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
Sep 20, 2011 0.1450 0.1750 0.1450 0.1450 5,600 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 1,667 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.