Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5500 0.5500 0.5400 0.5500 12,333 +0.01(+1.85%)
Nov 29, 2010 0.5400 0.5400 0.5200 0.5400 40,850 +0.00(+0.00%)
Nov 26, 2010 0.5400 0.5400 0.5300 0.5400 24,300 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5400 0.5400 85,200 -0.04(-6.90%)
Nov 24, 2010 0.5800 0.6000 0.5800 0.5800 84,447 -0.01(-1.69%)
Nov 23, 2010 0.5800 0.5900 0.5700 0.5900 44,666 -0.01(-1.67%)
Nov 22, 2010 0.5700 0.6100 0.5700 0.6000 8,000 -0.01(-1.64%)
Nov 19, 2010 0.6000 0.6100 0.6000 0.6100 30,700 +0.00(+0.00%)
Nov 18, 2010 0.6300 0.6300 0.6100 0.6100 14,500 -0.03(-4.69%)
Nov 17, 2010 0.5400 0.6400 0.5400 0.6400 86,000 +0.09(+16.36%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5500 94,800 -0.03(-5.17%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2010 0.5600 0.5800 0.5500 0.5800 30,000 -0.01(-1.69%)
Nov 11, 2010 0.5900 0.6000 0.5300 0.5900 175,700 +0.01(+1.72%)
Nov 10, 2010 0.5900 0.6000 0.5700 0.5800 79,370 -0.01(-1.69%)
Nov 09, 2010 0.6500 0.6500 0.5800 0.5900 31,700 -0.07(-10.61%)
Nov 08, 2010 0.6200 0.6600 0.6100 0.6600 17,500 +0.04(+6.45%)
Nov 05, 2010 0.6600 0.6600 0.6200 0.6200 35,800 -0.04(-6.06%)
Nov 04, 2010 0.6700 0.7100 0.6600 0.6600 196,300 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6800 0.6000 0.6600 138,300 +0.02(+3.13%)
Nov 02, 2010 0.6400 0.6700 0.6200 0.6400 55,177 -0.01(-1.54%)
Nov 01, 2010 0.7200 0.7200 0.6500 0.6500 171,031 -0.05(-7.14%)
Oct 29, 2010 0.5800 0.7400 0.5300 0.7000 392,550 +0.14(+25.00%)
Oct 28, 2010 0.6200 0.6200 0.4500 0.5600 302,900 -0.05(-8.20%)
Oct 27, 2010 0.6300 0.6700 0.6000 0.6100 123,250 -0.04(-6.15%)
Oct 25, 2010 0.7000 0.7000 0.6500 0.6500 44,265 -0.05(-7.14%)
Oct 22, 2010 0.7300 0.7300 0.7000 0.7000 98,100 -0.03(-4.11%)
Oct 21, 2010 0.7500 0.7500 0.7000 0.7300 233,380 -0.04(-5.19%)
Oct 20, 2010 0.7000 0.7900 0.7000 0.7700 145,780 +0.07(+10.00%)
Oct 19, 2010 0.7500 0.8000 0.6200 0.7000 414,600 -0.09(-11.39%)
Oct 18, 2010 0.8000 0.8200 0.7900 0.7900 88,000 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8400 0.7800 0.7900 56,950 -0.03(-3.66%)
Oct 14, 2010 0.8800 0.8800 0.7700 0.8200 291,400 -0.06(-6.82%)
Oct 13, 2010 0.9200 0.9400 0.8800 0.8800 174,680 +0.00(+0.00%)
Oct 12, 2010 0.8600 0.9300 0.8000 0.8800 406,000 -0.01(-1.12%)
Oct 08, 2010 0.9200 0.9500 0.8700 0.8900 132,756 -0.03(-3.26%)
Oct 07, 2010 0.8400 0.9600 0.7400 0.9200 375,552 +0.07(+8.24%)
Oct 06, 2010 0.6800 1.000 0.6800 0.8500 740,710 +0.21(+32.81%)
Oct 05, 2010 0.5500 0.6800 0.5500 0.6400 233,266 +0.07(+12.28%)
Oct 04, 2010 0.6500 0.6600 0.5700 0.5700 105,100 -0.04(-6.56%)
Oct 01, 2010 0.6100 0.7200 0.6100 0.6100 653,033 +0.01(+1.67%)
Sep 30, 2010 0.5200 0.6000 0.4900 0.6000 691,000 +0.11(+22.45%)
Sep 29, 2010 0.5000 0.5200 0.4900 0.4900 119,000 -0.02(-3.92%)
Sep 28, 2010 0.5200 0.5200 0.4500 0.5100 322,240 -0.01(-1.92%)
Sep 27, 2010 0.5500 0.5500 0.5100 0.5200 322,800 -0.03(-5.45%)
Sep 24, 2010 0.4800 0.5700 0.4800 0.5500 443,000 +0.09(+18.28%)
Sep 23, 2010 0.5600 0.5700 0.4650 0.4650 435,250 -0.03(-7.00%)
Sep 22, 2010 0.3600 0.5000 0.3600 0.5000 1,057,900 +0.17(+51.52%)
Sep 21, 2010 0.3300 0.3650 0.3300 0.3300 297,500 +0.02(+6.45%)
Sep 20, 2010 0.3300 0.3300 0.3100 0.3100 102,100 -0.02(-4.62%)
Sep 17, 2010 0.3500 0.3700 0.3250 0.3250 175,300 -0.01(-2.99%)
Sep 15, 2010 0.3900 0.3950 0.3350 0.3350 318,000 -0.05(-14.10%)
Sep 14, 2010 0.3900 0.4200 0.3850 0.3900 369,830 +0.02(+5.41%)
Sep 13, 2010 0.3250 0.4150 0.3250 0.3700 491,766 +0.03(+8.82%)
Sep 10, 2010 0.2800 0.3500 0.2700 0.3400 506,000 +0.08(+30.77%)
Sep 09, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Sep 08, 2010 0.1900 0.2500 0.1900 0.2500 162,858 +0.06(+31.58%)
Sep 07, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 03, 2010 0.1800 0.1900 0.1800 0.1900 48,500 -0.01(-5.00%)
Sep 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.