Indicators

American Lithium Corp (TSV: LI )

0.7500 -0.1200 (-13.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.8700	0.8700	0.7500	0.7500	262,133	-0.12(-13.79%)
Sep 26, 2024	0.7000	0.8700	0.7000	0.8700	649,250	+0.20(+29.85%)
Sep 25, 2024	0.5700	0.6700	0.5700	0.6700	211,208	+0.11(+19.64%)
Sep 24, 2024	0.5700	0.6000	0.5600	0.5600	194,031	+0.01(+1.82%)
Sep 23, 2024	0.5000	0.6000	0.5000	0.5500	470,461	+0.05(+10.00%)
Sep 20, 2024	0.5100	0.5100	0.5000	0.5000	41,578	+0.00(+0.00%)
Sep 19, 2024	0.5200	0.5300	0.5000	0.5000	38,915	-0.02(-3.85%)
Sep 18, 2024	0.5100	0.5200	0.5100	0.5200	40,550	+0.00(+0.00%)
Sep 17, 2024	0.5300	0.5300	0.5000	0.5200	94,532	-0.01(-1.89%)
Sep 16, 2024	0.5200	0.5300	0.5100	0.5300	45,610	+0.03(+6.00%)
Sep 13, 2024	0.5200	0.5200	0.5000	0.5000	33,023	-0.03(-5.66%)
Sep 12, 2024	0.4800	0.5300	0.4800	0.5300	103,412	+0.07(+13.98%)
Sep 11, 2024	0.4700	0.4900	0.4600	0.4650	146,197	+0.02(+3.33%)
Sep 10, 2024	0.4850	0.4850	0.4400	0.4500	113,365	-0.03(-7.22%)
Sep 09, 2024	0.4950	0.5000	0.4850	0.4850	41,960	-0.01(-1.02%)
Sep 06, 2024	0.5200	0.5200	0.4900	0.4900	21,719	-0.03(-5.77%)
Sep 05, 2024	0.5200	0.5200	0.5100	0.5200	45,156	+0.00(+0.00%)
Sep 04, 2024	0.5200	0.5300	0.5200	0.5200	46,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.