Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3100 0.3000 0.3050 25,914 +0.00(+0.00%)
Nov 29, 2021 0.2900 0.3050 0.2900 0.3050 14,515 +0.02(+5.17%)
Nov 26, 2021 0.3050 0.3100 0.2850 0.2900 31,669 +0.00(+0.00%)
Nov 25, 2021 0.3250 0.3250 0.2900 0.2900 14,500 -0.03(-9.38%)
Nov 23, 2021 0.3200 0.3200 0.3200 190 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 3,427 -0.01(-4.29%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 18, 2021 0.3450 0.3500 0.3500 0.3500 44,520 +0.01(+1.45%)
Nov 17, 2021 0.3300 0.3450 0.3300 0.3450 56,600 +0.00(+1.47%)
Nov 16, 2021 0.3350 0.3400 0.3350 0.3400 52,010 +0.01(+1.49%)
Nov 15, 2021 0.3400 0.3400 0.3300 0.3350 14,010 -0.01(-4.29%)
Nov 12, 2021 0.3300 0.3500 0.3250 0.3500 160,203 +0.03(+9.37%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 13,800 +0.01(+3.23%)
Nov 09, 2021 0.3100 0.3250 0.3100 0.3100 15,800 -0.02(-6.06%)
Nov 08, 2021 0.3600 0.3600 0.3300 0.3300 24,550 -0.02(-7.04%)
Nov 05, 2021 0.3550 0.3550 0.3550 0.3550 11,200 -0.01(-1.39%)
Nov 04, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+7.46%)
Nov 03, 2021 0.3500 0.3500 0.3300 0.3350 8,814 +0.00(+0.00%)
Nov 02, 2021 0.3350 0.3350 0.3350 0.3350 700 -0.01(-1.47%)
Nov 01, 2021 0.3450 0.3450 0.3400 0.3400 17,900 -0.00(-1.45%)
Oct 29, 2021 0.3700 0.3700 0.3450 0.3450 7,800 -0.04(-10.39%)
Oct 27, 2021 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Oct 26, 2021 0.3650 0.4150 0.3650 0.4150 36,576 +0.02(+6.41%)
Oct 25, 2021 0.3850 0.4450 0.3850 0.3900 40,678 +0.02(+4.00%)
Oct 22, 2021 0.3700 0.3750 0.3700 0.3750 7,500 +0.02(+4.17%)
Oct 21, 2021 0.3450 0.3600 0.3450 0.3600 18,600 +0.01(+2.86%)
Oct 20, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Oct 19, 2021 0.3600 0.3600 0.3300 0.3500 17,696 +0.01(+1.45%)
Oct 18, 2021 0.3050 0.3450 0.3050 0.3450 59,100 +0.07(+27.78%)
Oct 15, 2021 0.2500 0.2800 0.2500 0.2700 7,500 -0.01(-3.57%)
Oct 14, 2021 0.2750 0.2800 0.2700 0.2800 14,200 +0.02(+5.66%)
Oct 13, 2021 0.2300 0.2650 0.2300 0.2650 50,201 +0.05(+20.45%)
Oct 12, 2021 0.2450 0.2450 0.2150 0.2200 22,930 -0.02(-10.20%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 9,419 -0.01(-3.85%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2600 52,100 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 23,900 -0.01(-1.89%)
Oct 01, 2021 0.2600 0.2650 0.2600 0.2650 2,646 +0.01(+1.92%)
Sep 30, 2021 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-1.89%)
Sep 29, 2021 0.2700 0.2700 0.2650 0.2650 20,000 +0.01(+1.92%)
Sep 28, 2021 0.2950 0.2950 0.2600 0.2600 189,890 -0.05(-16.13%)
Sep 27, 2021 0.3100 0.3100 0.3100 0.3100 3,750 +0.00(+0.00%)
Sep 24, 2021 0.3250 0.3250 0.3100 0.3100 17,600 +0.00(+0.00%)
Sep 23, 2021 0.3150 0.3150 0.3100 0.3100 5,560 +0.00(+0.00%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 4,700 +0.00(+0.00%)
Sep 21, 2021 0.3150 0.3150 0.3000 0.3100 54,632 -0.01(-1.59%)
Sep 20, 2021 0.3500 0.3500 0.3150 0.3150 23,439 -0.02(-5.97%)
Sep 16, 2021 0.3350 0.3350 0.3350 359 +0.01(+1.52%)
Sep 15, 2021 0.3300 0.3300 0.3300 0.3300 600 +0.01(+1.54%)
Sep 14, 2021 0.3250 0.3300 0.3200 0.3250 31,907 +0.01(+1.56%)
Sep 13, 2021 0.3350 0.3400 0.3200 0.3200 52,795 -0.02(-4.48%)
Sep 10, 2021 0.3300 0.3350 0.3300 0.3350 4,580 +0.02(+4.69%)
Sep 09, 2021 0.3300 0.3300 0.3200 0.3200 13,000 -0.03(-9.86%)
Sep 08, 2021 0.3550 0.3550 0.3550 0.3550 5,658 +0.02(+7.58%)
Sep 07, 2021 0.3600 0.3600 0.3300 0.3300 62,920 -0.02(-7.04%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3600 0.3600 0.3550 0.3550 10,520 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.