Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1750 0.2000 0.1750 0.2000 12,700 +0.03(+17.65%)
Nov 24, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 13, 2020 0.2150 0.2150 0.2150 0.2150 5,008 +0.01(+7.50%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 3,700 -0.02(-9.09%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 04, 2020 0.2100 0.2100 0.2100 0.2100 2,255 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2100 0.2100 3,034 +0.00(+0.00%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 10,075 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.2400 0.2200 0.2200 41,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 23, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 22, 2020 0.2400 0.2700 0.2300 0.2300 13,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2300 0.2300 11,100 -0.01(-4.17%)
Oct 20, 2020 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 14, 2020 0.2400 0.2800 0.2400 0.2800 8,450 +0.04(+16.67%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2400 91,650 +0.01(+4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2400 0.2200 0.2200 14,350 -0.01(-4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2550 0.2300 0.2300 14,833 -0.01(-6.12%)
Sep 30, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 29, 2020 0.2950 0.2950 0.2500 0.2500 9,500 +0.02(+6.38%)
Sep 28, 2020 0.2400 0.2800 0.2300 0.2350 67,500 -0.03(-9.62%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 4,670 +0.00(+0.00%)
Sep 23, 2020 0.2700 0.2700 0.2400 0.2600 35,800 -0.02(-7.14%)
Sep 21, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 18, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Sep 17, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Sep 15, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 14, 2020 0.2850 0.2850 0.2700 0.2700 4,500 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 5,200 -0.01(-3.57%)
Sep 10, 2020 0.3000 0.3000 0.2800 0.2800 76,333 -0.02(-6.67%)
Sep 09, 2020 0.2800 0.3000 0.2800 0.3000 9,500 +0.03(+11.11%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 03, 2020 0.3000 0.3000 0.2900 0.2900 31,722 -0.02(-4.92%)
Sep 02, 2020 0.3200 0.3200 0.3050 0.3050 10,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.