Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Nov 22, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2300 0.2200 0.2200 19,150 +0.01(+2.33%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.02(+13.16%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 24,200 -0.02(-9.09%)
Nov 06, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.01(+4.76%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.1900 0.2000 10,306 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2150 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2250 0.2200 0.2200 32,150 -0.01(-2.22%)
Oct 18, 2019 0.2250 0.2250 0.2250 0.2250 6,650 -0.01(-2.17%)
Oct 17, 2019 0.2250 0.2300 0.2250 0.2300 6,000 -0.01(-4.17%)
Oct 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 26, 2019 0.2400 0.2400 0.2400 225 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
Sep 24, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2450 11,250 +0.01(+2.08%)
Sep 13, 2019 0.2300 0.2400 0.2300 0.2400 7,000 +0.02(+9.09%)
Sep 12, 2019 0.2250 0.2250 0.2200 0.2200 7,600 -0.01(-4.35%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2019 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Sep 06, 2019 0.2300 0.2600 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 05, 2019 0.2400 0.2600 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2019 0.2300 0.2500 0.2300 0.2500 80,539 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.