Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 6,500 -0.03(-12.50%)
Nov 28, 2017 0.1950 0.2400 0.1950 0.2400 110,601 +0.06(+33.33%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 20, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.03(-15.38%)
Nov 15, 2017 0.1950 0.1950 0.1950 360 +0.02(+8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Nov 13, 2017 0.1900 0.1900 0.1700 0.1700 10,856 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 03, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Oct 27, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 24, 2017 0.2000 0.2000 0.1700 0.1850 52,500 +0.01(+8.82%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 12, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 14, 2017 0.1800 0.1800 0.1800 0.1800 2,501 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.