Indicators

(TSV: TRBE )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3900	0.4400	0.3800	0.3800	56,000	+0.01(+2.70%)
Sep 18, 2024	0.3850	0.3850	0.3700	0.3700	8,000	-0.02(-3.90%)
Sep 17, 2024	0.3800	0.3850	0.3800	0.3850	6,500	+0.01(+1.32%)
Sep 16, 2024	0.3850	0.3850	0.3800	0.3800	4,000	-0.02(-3.80%)
Sep 13, 2024	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-3.66%)
Sep 11, 2024				0.4100	100	+0.02(+5.13%)
Sep 10, 2024	0.4300	0.4300	0.3900	0.3900	3,500	-0.01(-2.50%)
Sep 09, 2024	0.4500	0.4500	0.4000	0.4000	2,401	-0.02(-4.76%)
Sep 06, 2024	0.4000	0.4200	0.4000	0.4200	1,500	+0.03(+7.69%)
Sep 05, 2024	0.3850	0.3900	0.3850	0.3900	1,500	+0.02(+5.41%)
Sep 04, 2024	0.3700	0.3800	0.3700	0.3700	6,500	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.