Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 0 +0.01(+15.38%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 52,080 -0.01(-13.33%)
Nov 23, 2022 0.0750 0 -0.01(-6.25%)
Nov 22, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.01(+6.67%)
Nov 21, 2022 0.0800 0.0800 0.0700 0.0750 148,823 -0.01(-11.76%)
Nov 17, 2022 0.0850 43 +0.01(+6.25%)
Nov 15, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0800 0.0800 0.0800 4,020 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0800 0.0800 22,701 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 2,040 -0.01(-11.11%)
Nov 08, 2022 0.0900 0 -0.01(-5.26%)
Nov 04, 2022 0.0950 0 +0.00(+0.00%)
Nov 03, 2022 0.0950 0.1000 0.0950 0.0950 111,320 +0.01(+5.56%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 5 +0.01(+12.50%)
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 24, 2022 0.0850 0 +0.00(+0.00%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-10.53%)
Oct 18, 2022 0.0950 0 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.0950 0.0950 0.0950 4,205 +0.01(+11.76%)
Oct 06, 2022 0.0850 0 -0.00(-5.56%)
Oct 05, 2022 0.0850 0.0900 0.0850 0.0900 83,666 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0850 79,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0 +0.00(+0.00%)
Sep 27, 2022 0.0950 0.0950 0.0900 0.0900 130,010 -0.01(-10.00%)
Sep 22, 2022 0.1000 0 +0.01(+5.26%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 58,502 +0.00(+5.00%)
Sep 13, 2022 0.1050 0.1050 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 79,500 -0.01(-13.04%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1150 149,030 +0.02(+21.05%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 36,012 +0.01(+11.76%)
Sep 07, 2022 0.0800 0.0950 0.0800 0.0850 311,000 +0.01(+13.33%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 61,512 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.