Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3950 0.3500 0.3950 18,000 +0.05(+12.86%)
Nov 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2018 0.3650 0.3650 0.3500 0.3500 20,300 -0.02(-5.41%)
Nov 22, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Nov 21, 2018 0.3950 0.3950 0.3650 0.3650 46,500 -0.03(-7.59%)
Nov 20, 2018 0.3950 0.3950 0.3950 0.3950 20,000 -0.01(-1.25%)
Nov 19, 2018 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Nov 16, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 15, 2018 0.3800 0.4000 0.3800 0.4000 23,500 +0.02(+5.26%)
Nov 14, 2018 0.3900 0.3900 0.3800 0.3800 6,000 +0.00(+0.00%)
Nov 13, 2018 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.4000 0.4000 2,300 +0.03(+6.67%)
Nov 09, 2018 0.3800 0.3800 0.3750 0.3750 6,000 +0.00(+0.00%)
Nov 07, 2018 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Oct 31, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 25, 2018 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 23, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 22, 2018 0.3800 0.4000 0.3750 0.3750 29,750 -0.01(-2.60%)
Oct 19, 2018 0.3800 0.3850 0.3800 0.3850 29,250 +0.02(+4.05%)
Oct 18, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Oct 16, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Oct 15, 2018 0.3750 0.3750 0.3750 300 +0.00(+0.00%)
Oct 12, 2018 0.3700 0.3750 0.3700 0.3750 25,000 +0.01(+1.35%)
Oct 10, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 02, 2018 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Oct 01, 2018 0.3850 0.4050 0.3850 0.4050 45,425 +0.02(+5.19%)
Sep 28, 2018 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Sep 26, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 25, 2018 0.4000 0.4000 0.3900 0.3900 10,394 -0.01(-1.27%)
Sep 24, 2018 0.4200 0.4200 0.3950 0.3950 18,400 -0.01(-3.66%)
Sep 21, 2018 0.4100 0.4100 0.4100 0.4100 2,800 +0.00(+1.23%)
Sep 20, 2018 0.4150 0.4150 0.4050 0.4050 6,500 +0.01(+1.25%)
Sep 19, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3900 4,750 -0.02(-4.88%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+1.23%)
Sep 13, 2018 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Sep 12, 2018 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+1.22%)
Sep 11, 2018 0.4100 0.4100 0.4100 0.4100 4,750 +0.00(+0.00%)
Sep 10, 2018 0.4250 0.4250 0.4100 0.4100 17,000 +0.00(+0.00%)
Sep 07, 2018 0.4250 0.4250 0.4100 0.4100 15,750 -0.01(-2.38%)
Sep 06, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.