Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

8.170 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.830 7.860 7.670 7.840 35,097 +0.02(+0.26%)
Nov 29, 2022 7.900 7.900 7.740 7.820 36,581 -0.04(-0.51%)
Nov 28, 2022 7.900 7.960 7.830 7.860 36,181 -0.11(-1.38%)
Nov 25, 2022 7.900 8.000 7.900 7.970 72,230 +0.07(+0.89%)
Nov 24, 2022 7.950 7.970 7.900 7.900 27,042 -0.03(-0.38%)
Nov 23, 2022 7.950 7.950 7.740 7.930 35,767 +0.04(+0.51%)
Nov 22, 2022 7.860 7.910 7.830 7.890 32,111 +0.11(+1.41%)
Nov 21, 2022 7.850 7.850 7.740 7.780 16,642 +0.01(+0.13%)
Nov 18, 2022 7.730 7.800 7.730 7.770 83,957 +0.04(+0.52%)
Nov 17, 2022 7.600 7.730 7.600 7.730 21,430 +0.04(+0.52%)
Nov 16, 2022 7.780 7.780 7.680 7.690 22,581 -0.06(-0.77%)
Nov 15, 2022 7.780 7.800 7.710 7.750 22,864 +0.02(+0.26%)
Nov 14, 2022 7.810 7.810 7.720 7.730 43,260 -0.04(-0.51%)
Nov 11, 2022 7.780 7.790 7.710 7.770 29,365 +0.09(+1.17%)
Nov 10, 2022 7.660 7.720 7.600 7.680 51,999 +0.27(+3.64%)
Nov 09, 2022 7.430 7.460 7.410 7.410 9,835 -0.09(-1.20%)
Nov 08, 2022 7.490 7.540 7.480 7.500 19,034 -0.01(-0.13%)
Nov 07, 2022 7.620 7.620 7.470 7.510 6,869 +0.04(+0.54%)
Nov 04, 2022 7.470 7.480 7.410 7.470 21,913 +0.15(+2.05%)
Nov 03, 2022 7.400 7.400 7.290 7.320 6,922 -0.09(-1.21%)
Nov 02, 2022 7.500 7.400 7.410 41,760 -0.06(-0.80%)
Nov 01, 2022 7.600 7.600 7.460 7.470 14,071 +0.00(+0.00%)
Oct 31, 2022 7.540 7.540 7.230 7.470 62,994 +0.00(+0.00%)
Oct 28, 2022 7.460 7.470 7.430 7.470 10,060 +0.04(+0.54%)
Oct 27, 2022 7.440 7.560 7.420 7.430 47,997 +0.04(+0.54%)
Oct 26, 2022 7.340 7.460 7.330 7.390 69,097 +0.04(+0.54%)
Oct 25, 2022 7.340 7.360 7.250 7.350 69,073 +0.06(+0.82%)
Oct 24, 2022 7.370 7.370 7.260 7.290 40,152 +0.05(+0.69%)
Oct 21, 2022 7.200 7.240 7.140 7.240 4,859 +0.14(+1.97%)
Oct 20, 2022 7.230 7.230 7.100 7.100 13,047 -0.04(-0.56%)
Oct 19, 2022 7.250 7.250 7.140 7.140 3,598 -0.15(-2.06%)
Oct 18, 2022 7.420 7.420 7.290 7.290 16,842 +0.07(+0.97%)
Oct 17, 2022 7.210 7.240 7.210 7.220 3,050 +0.15(+2.12%)
Oct 14, 2022 7.120 7.120 7.070 7.070 1,680 -0.02(-0.28%)
Oct 13, 2022 6.850 7.100 6.700 7.090 9,806 +0.24(+3.50%)
Oct 12, 2022 6.820 6.850 6.820 6.850 4,618 +0.02(+0.29%)
Oct 11, 2022 7.030 7.030 6.820 6.830 13,315 -0.19(-2.71%)
Oct 07, 2022 7.020 0 -0.21(-2.90%)
Oct 06, 2022 7.350 7.350 7.220 7.230 4,379 -0.19(-2.56%)
Oct 05, 2022 7.460 7.460 7.400 7.420 11,098 -0.09(-1.20%)
Oct 04, 2022 7.470 7.510 7.470 7.510 9,305 +0.22(+3.02%)
Oct 03, 2022 7.490 7.490 7.260 7.290 10,515 +0.14(+1.96%)
Sep 30, 2022 7.200 7.200 7.150 7.150 23,781 +0.01(+0.14%)
Sep 29, 2022 7.250 7.250 7.080 7.140 18,078 -0.11(-1.52%)
Sep 28, 2022 7.060 7.250 7.030 7.250 1,878 +0.06(+0.83%)
Sep 27, 2022 7.380 7.380 7.170 7.190 41,195 -0.06(-0.83%)
Sep 26, 2022 7.290 7.290 7.210 7.250 4,041 +0.00(+0.00%)
Sep 23, 2022 7.470 7.470 7.190 7.250 24,275 -0.22(-2.95%)
Sep 22, 2022 7.480 7.480 7.430 7.470 2,236 -0.06(-0.80%)
Sep 21, 2022 7.700 7.700 7.530 7.530 11,224 -0.08(-1.05%)
Sep 20, 2022 7.600 7.620 7.530 7.610 13,188 -0.09(-1.17%)
Sep 19, 2022 7.700 7.700 7.700 7.700 203 +0.11(+1.45%)
Sep 16, 2022 7.690 7.690 7.590 7.590 18,321 -0.15(-1.94%)
Sep 15, 2022 7.740 7.740 7.740 7.740 226 +0.07(+0.91%)
Sep 14, 2022 7.770 7.770 7.660 7.670 10,311 -0.03(-0.39%)
Sep 13, 2022 7.730 7.750 7.700 7.700 3,793 -0.18(-2.28%)
Sep 12, 2022 7.920 7.920 7.850 7.880 15,006 +0.11(+1.42%)
Sep 09, 2022 7.650 7.780 7.650 7.770 51,651 +0.17(+2.24%)
Sep 08, 2022 7.650 7.650 7.580 7.600 9,619 +0.15(+2.01%)
Sep 07, 2022 7.450 7.450 7.450 7.450 1,102 +0.09(+1.22%)
Sep 06, 2022 7.610 7.610 7.350 7.360 4,447 -0.11(-1.47%)
Sep 02, 2022 7.470 0 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.