Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

7.980 -0.080 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.960 10.06 9.660 9.980 359,431 +0.10(+1.01%)
Nov 29, 2023 9.880 10.18 9.800 9.880 223,361 -0.02(-0.20%)
Nov 28, 2023 9.360 10.04 9.320 9.900 307,314 +0.45(+4.76%)
Nov 27, 2023 9.320 9.500 9.310 9.450 128,456 -0.04(-0.42%)
Nov 24, 2023 9.390 9.500 9.270 9.490 92,131 +0.09(+0.96%)
Nov 23, 2023 9.420 9.430 9.240 9.400 89,078 -0.14(-1.47%)
Nov 22, 2023 9.510 9.680 9.500 9.540 77,618 +0.04(+0.42%)
Nov 21, 2023 9.630 9.690 9.480 9.500 99,729 -0.23(-2.36%)
Nov 20, 2023 9.540 9.790 9.500 9.730 246,474 +0.21(+2.21%)
Nov 17, 2023 9.580 9.690 9.490 9.520 146,248 -0.07(-0.73%)
Nov 16, 2023 9.610 9.680 9.330 9.590 146,878 -0.13(-1.34%)
Nov 15, 2023 9.460 9.810 9.460 9.720 234,307 +0.22(+2.32%)
Nov 14, 2023 9.100 9.570 9.100 9.500 315,403 +0.52(+5.79%)
Nov 13, 2023 9.060 9.130 8.940 8.980 129,514 -0.16(-1.75%)
Nov 10, 2023 9.160 9.190 9.040 9.140 157,518 +0.02(+0.22%)
Nov 09, 2023 9.420 9.490 9.020 9.120 319,669 -0.33(-3.49%)
Nov 08, 2023 9.610 9.700 9.410 9.450 213,555 -0.18(-1.87%)
Nov 07, 2023 9.540 9.780 9.400 9.630 489,762 +0.16(+1.69%)
Nov 06, 2023 9.040 9.620 8.920 9.470 819,474 +0.59(+6.64%)
Nov 03, 2023 9.540 9.980 8.660 8.880 752,413 -0.49(-5.23%)
Nov 02, 2023 9.100 9.550 9.100 9.370 406,221 +0.38(+4.23%)
Nov 01, 2023 8.880 9.240 8.730 8.990 383,977 +0.11(+1.24%)
Oct 31, 2023 8.880 8.950 8.700 8.880 220,629 +0.02(+0.23%)
Oct 30, 2023 8.670 9.090 8.650 8.860 258,890 +0.24(+2.78%)
Oct 27, 2023 8.520 8.710 8.430 8.620 191,628 +0.14(+1.65%)
Oct 26, 2023 8.780 8.900 8.430 8.480 249,124 -0.35(-3.96%)
Oct 25, 2023 8.850 8.940 8.300 8.830 285,526 -0.06(-0.67%)
Oct 24, 2023 9.180 9.360 8.830 8.890 247,121 -0.08(-0.89%)
Oct 23, 2023 9.200 9.310 8.960 8.970 198,929 -0.26(-2.82%)
Oct 20, 2023 9.110 9.510 9.090 9.230 149,137 +0.17(+1.88%)
Oct 19, 2023 9.460 9.460 9.060 9.060 148,636 -0.39(-4.13%)
Oct 18, 2023 9.670 9.690 9.450 9.450 110,820 -0.37(-3.77%)
Oct 17, 2023 9.740 10.10 9.690 9.820 119,512 +0.06(+0.61%)
Oct 16, 2023 9.530 9.810 9.350 9.760 159,718 +0.23(+2.41%)
Oct 13, 2023 9.890 9.890 9.520 9.530 119,380 -0.35(-3.54%)
Oct 12, 2023 10.42 10.42 9.720 9.880 149,045 -0.50(-4.82%)
Oct 11, 2023 10.40 10.55 10.27 10.38 82,057 -0.09(-0.86%)
Oct 10, 2023 10.54 10.63 10.34 10.47 100,543 +0.21(+2.05%)
Oct 06, 2023 10.26 0 +0.06(+0.59%)
Oct 05, 2023 10.04 10.29 10.02 10.20 128,470 +0.12(+1.19%)
Oct 04, 2023 9.760 10.14 9.700 10.08 238,552 +0.31(+3.17%)
Oct 03, 2023 9.990 10.05 9.740 9.770 177,964 -0.24(-2.40%)
Oct 02, 2023 10.32 10.39 9.970 10.01 136,359 -0.32(-3.10%)
Sep 29, 2023 10.26 10.54 10.10 10.33 193,104 +0.18(+1.77%)
Sep 28, 2023 10.00 10.34 9.970 10.15 204,358 +0.11(+1.10%)
Sep 27, 2023 10.14 10.30 9.990 10.04 99,102 +0.01(+0.10%)
Sep 26, 2023 10.08 10.17 9.950 10.03 203,095 -0.17(-1.67%)
Sep 25, 2023 10.30 10.29 10.15 10.20 90,189 -0.14(-1.35%)
Sep 22, 2023 10.52 10.57 10.28 10.34 196,612 -0.23(-2.18%)
Sep 21, 2023 10.73 10.89 10.54 10.57 116,903 -0.25(-2.31%)
Sep 20, 2023 10.95 11.10 10.82 10.82 181,508 -0.08(-0.73%)
Sep 19, 2023 10.98 11.13 10.84 10.90 147,029 -0.14(-1.27%)
Sep 18, 2023 11.27 11.27 10.70 11.04 217,880 -0.08(-0.72%)
Sep 15, 2023 11.67 11.67 11.12 11.12 412,647 -0.50(-4.30%)
Sep 14, 2023 11.59 11.65 11.35 11.62 105,741 +0.10(+0.87%)
Sep 13, 2023 11.57 11.75 11.42 11.52 175,034 -0.07(-0.60%)
Sep 12, 2023 11.49 11.81 11.43 11.59 168,359 +0.09(+0.78%)
Sep 11, 2023 11.20 11.61 11.12 11.50 209,563 +0.36(+3.23%)
Sep 08, 2023 11.33 11.34 11.03 11.14 255,084 -0.23(-2.02%)
Sep 07, 2023 11.53 11.53 11.21 11.37 165,141 -0.19(-1.64%)
Sep 06, 2023 11.91 11.91 11.50 11.56 224,224 -0.33(-2.78%)
Sep 05, 2023 12.04 12.18 11.83 11.89 237,626 -0.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.