Indicators

Ingles Markets Inc (NQ: IMKTA )

72.47 +0.13 (+0.18%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	73.01	73.07	72.00	72.34	74,354	-0.70(-0.96%)
Sep 20, 2024	73.43	73.54	72.66	73.04	244,615	-0.46(-0.63%)
Sep 19, 2024	73.86	73.97	73.20	73.50	158,762	+0.40(+0.55%)
Sep 18, 2024	72.89	74.24	72.82	73.10	80,930	-0.26(-0.35%)
Sep 17, 2024	73.88	74.34	73.34	73.36	95,611	-0.13(-0.18%)
Sep 16, 2024	73.90	74.00	73.28	73.49	84,583	+0.06(+0.08%)
Sep 13, 2024	72.31	73.73	72.13	73.43	83,506	+1.55(+2.16%)
Sep 12, 2024	71.85	72.17	71.26	71.88	62,887	+0.50(+0.70%)
Sep 11, 2024	72.16	72.44	70.68	71.38	68,054	-1.15(-1.59%)
Sep 10, 2024	71.86	72.76	71.86	72.53	78,512	+0.88(+1.23%)
Sep 09, 2024	72.17	73.36	71.31	71.65	110,149	-0.50(-0.69%)
Sep 06, 2024	72.76	73.35	72.00	72.15	59,254	-0.53(-0.73%)
Sep 05, 2024	73.96	73.96	72.47	72.68	61,438	-0.79(-1.08%)
Sep 04, 2024	73.78	73.84	73.00	73.47	123,963	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.