Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.94	16.05	15.74	15.89	24,207	-0.17(-1.07%)
Nov 29, 2006	15.85	16.07	15.74	16.07	22,561	+0.20(+1.27%)
Nov 28, 2006	15.51	15.86	15.51	15.86	43,535	+0.34(+2.18%)
Nov 27, 2006	15.88	15.92	15.53	15.53	59,164	-0.35(-2.22%)
Nov 24, 2006	15.85	15.99	15.81	15.88	18,000	-0.07(-0.45%)
Nov 22, 2006	16.08	16.17	15.95	15.95	18,568	-0.27(-1.64%)
Nov 21, 2006	15.96	16.22	15.85	16.22	43,302	+0.34(+2.13%)
Nov 20, 2006	15.84	15.95	15.75	15.88	60,130	+0.01(+0.04%)
Nov 17, 2006	16.30	16.30	15.81	15.87	81,796	-0.42(-2.60%)
Nov 16, 2006	16.44	16.53	16.28	16.30	27,238	-0.24(-1.48%)
Nov 15, 2006	16.06	16.63	16.06	16.54	51,394	+0.33(+2.04%)
Nov 14, 2006	16.09	16.23	15.81	16.21	66,565	+0.03(+0.18%)
Nov 13, 2006	15.99	16.24	15.96	16.18	22,967	+0.16(+0.99%)
Nov 10, 2006	15.58	16.12	15.58	16.02	36,842	+0.34(+2.15%)
Nov 09, 2006	16.13	16.13	15.53	15.68	29,464	-0.42(-2.59%)
Nov 08, 2006	15.65	16.18	15.65	16.10	25,100	+0.32(+2.02%)
Nov 07, 2006	15.96	16.29	15.76	15.78	35,382	-0.25(-1.54%)
Nov 06, 2006	15.79	16.19	15.42	16.03	44,350	+0.28(+1.78%)
Nov 03, 2006	15.73	15.86	15.52	15.75	35,551	+0.06(+0.41%)
Nov 02, 2006	15.50	15.73	15.45	15.68	40,367	+0.08(+0.51%)
Nov 01, 2006	15.87	16.03	15.53	15.61	49,670	-0.18(-1.14%)
Oct 31, 2006	16.03	16.03	15.75	15.78	31,035	-0.19(-1.17%)
Oct 30, 2006	15.96	16.12	15.86	15.97	42,342	-0.02(-0.14%)
Oct 27, 2006	16.32	16.32	15.99	15.99	29,037	-0.32(-1.98%)
Oct 26, 2006	16.06	16.35	16.01	16.32	39,438	+0.18(+1.11%)
Oct 25, 2006	16.17	16.30	16.00	16.14	23,831	-0.08(-0.49%)
Oct 24, 2006	16.35	16.43	16.17	16.22	26,405	-0.20(-1.23%)
Oct 23, 2006	16.40	16.54	16.35	16.42	36,593	+0.01(+0.09%)
Oct 20, 2006	16.60	16.60	16.40	16.40	20,457	-0.15(-0.91%)
Oct 19, 2006	16.39	16.63	16.39	16.55	33,831	+0.02(+0.13%)
Oct 18, 2006	16.71	16.85	16.42	16.53	36,032	-0.09(-0.52%)
Oct 17, 2006	16.82	16.82	16.43	16.62	33,749	-0.24(-1.41%)
Oct 16, 2006	16.91	17.09	16.41	16.86	38,679	+0.11(+0.64%)
Oct 13, 2006	16.84	16.99	16.61	16.75	25,800	-0.14(-0.81%)
Oct 12, 2006	16.40	16.90	16.40	16.88	30,026	+0.50(+3.03%)
Oct 11, 2006	16.60	16.60	16.37	16.39	48,302	-0.21(-1.26%)
Oct 10, 2006	16.55	16.72	16.50	16.60	25,530	-0.03(-0.17%)
Oct 09, 2006	16.29	16.63	16.12	16.63	27,430	+0.22(+1.36%)
Oct 06, 2006	16.59	16.69	16.22	16.40	89,036	-0.31(-1.85%)
Oct 05, 2006	16.41	16.71	16.37	16.71	30,919	+0.24(+1.48%)
Oct 04, 2006	16.24	16.48	16.21	16.47	27,116	+0.36(+2.23%)
Oct 03, 2006	15.99	16.26	15.99	16.11	47,561	+0.15(+0.95%)
Oct 02, 2006	16.48	16.55	15.94	15.96	33,416	-0.50(-3.01%)
Sep 29, 2006	16.85	17.06	16.38	16.45	51,097	-0.51(-3.01%)
Sep 28, 2006	16.97	17.05	16.81	16.96	40,411	+0.23(+1.37%)
Sep 27, 2006	16.54	16.78	16.39	16.73	64,756	+0.20(+1.22%)
Sep 26, 2006	16.59	16.81	16.37	16.53	58,668	-0.06(-0.35%)
Sep 25, 2006	16.60	16.73	16.38	16.59	43,336	+0.23(+1.41%)
Sep 22, 2006	16.29	16.42	16.29	16.36	53,539	-0.06(-0.39%)
Sep 21, 2006	16.64	16.81	16.42	16.42	13,198	-0.22(-1.30%)
Sep 20, 2006	16.68	16.84	16.47	16.64	38,575	+0.14(+0.87%)
Sep 19, 2006	16.60	16.70	16.24	16.50	22,291	-0.14(-0.86%)
Sep 18, 2006	16.49	16.96	16.42	16.64	28,809	+0.02(+0.13%)
Sep 15, 2006	16.68	16.76	16.47	16.62	113,673	+0.10(+0.61%)
Sep 14, 2006	16.37	16.52	16.32	16.52	20,659	+0.02(+0.13%)
Sep 13, 2006	16.82	16.82	16.26	16.50	30,318	-0.11(-0.69%)
Sep 12, 2006	16.19	16.70	16.09	16.61	41,850	+0.53(+3.31%)
Sep 11, 2006	16.01	16.18	15.88	16.08	18,427	+0.00(+0.00%)
Sep 08, 2006	15.99	16.16	15.97	16.08	15,934	-0.01(-0.09%)
Sep 07, 2006	16.30	16.44	16.09	16.09	20,172	-0.35(-2.14%)
Sep 06, 2006	16.63	16.68	16.42	16.45	24,712	-0.37(-2.22%)
Sep 05, 2006	16.85	17.15	16.69	16.82	42,452	-0.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Sections

Services

Sweetwater Reporter