Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.923 +0.013 (+0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.334 1.334 1.291 1.330 3,811 +0.01(+0.60%)
Nov 26, 2003 1.283 1.334 1.283 1.322 7,114 +0.09(+7.35%)
Nov 25, 2003 1.244 1.338 1.220 1.232 24,960 -0.04(-2.80%)
Nov 24, 2003 1.362 1.362 1.224 1.267 16,262 -0.06(-4.73%)
Nov 21, 2003 1.338 1.338 1.338 1.330 12,196 +0.07(+5.63%)
Nov 20, 2003 1.220 1.322 1.220 1.259 5,844 -0.00(-0.31%)
Nov 19, 2003 1.279 1.334 1.240 1.263 56,664 +0.03(+2.23%)
Nov 18, 2003 1.338 1.338 1.185 1.236 33,600 -0.03(-2.48%)
Nov 17, 2003 1.243 1.358 1.243 1.267 13,721 -0.03(-2.13%)
Nov 14, 2003 1.228 1.342 1.228 1.295 19,184 +0.02(+1.54%)
Nov 13, 2003 1.220 1.338 1.220 1.275 15,881 +0.02(+1.89%)
Nov 12, 2003 1.275 1.358 1.181 1.251 91,604 -0.07(-5.07%)
Nov 11, 2003 1.393 1.397 1.318 1.318 15,284 -0.10(-6.94%)
Nov 10, 2003 1.429 1.487 1.389 1.417 20,633 -0.07(-4.99%)
Nov 07, 2003 1.554 1.566 1.425 1.491 33,490 -0.05(-3.09%)
Nov 06, 2003 1.566 1.566 1.488 1.539 17,007 +0.05(+3.44%)
Nov 05, 2003 1.488 1.535 1.436 1.488 31,940 +0.07(+4.71%)
Nov 04, 2003 1.547 1.547 1.397 1.421 46,970 -0.09(-6.23%)
Nov 03, 2003 1.401 1.570 1.389 1.515 137,246 +0.13(+9.69%)
Oct 31, 2003 1.283 1.436 1.283 1.381 69,382 +0.10(+7.83%)
Oct 30, 2003 1.275 1.299 1.279 1.281 21,344 +0.01(+0.46%)
Oct 29, 2003 1.216 1.279 1.185 1.275 35,028 +0.09(+7.28%)
Oct 28, 2003 1.259 1.267 1.188 1.188 16,516 -0.06(-4.73%)
Oct 27, 2003 1.239 1.295 1.239 1.248 18,549 -0.03(-2.43%)
Oct 24, 2003 1.228 1.279 1.145 1.279 10,926 +0.07(+5.83%)
Oct 23, 2003 1.220 1.279 1.181 1.208 20,836 -0.07(-5.54%)
Oct 22, 2003 1.228 1.279 1.208 1.279 39,894 +0.05(+4.17%)
Oct 21, 2003 1.141 1.267 1.137 1.228 24,647 +0.02(+1.96%)
Oct 20, 2003 1.212 1.236 1.137 1.204 11,180 -0.02(-1.77%)
Oct 17, 2003 1.295 1.314 1.226 1.226 14,483 -0.10(-7.57%)
Oct 16, 2003 1.326 1.326 1.326 1.326 3,303 +0.01(+0.90%)
Oct 15, 2003 1.299 1.318 1.236 1.314 8,385 +0.03(+2.45%)
Oct 14, 2003 1.299 1.299 1.283 1.283 1,270 -0.02(-1.51%)
Oct 13, 2003 1.302 1.307 1.275 1.303 5,336 -0.00(-0.30%)
Oct 10, 2003 1.255 1.307 1.255 1.307 2,795 +0.05(+3.75%)
Oct 09, 2003 1.310 1.310 1.240 1.259 17,787 -0.00(-0.31%)
Oct 08, 2003 1.310 1.310 1.259 1.263 8,385 +0.00(+0.31%)
Oct 07, 2003 1.224 1.259 1.181 1.259 8,639 +0.02(+1.91%)
Oct 06, 2003 1.259 1.299 1.161 1.236 26,934 -0.02(-1.26%)
Oct 03, 2003 1.110 1.330 1.110 1.251 98,591 +0.17(+15.64%)
Oct 02, 2003 1.082 1.118 1.063 1.082 39,258 +0.04(+3.77%)
Oct 01, 2003 1.063 1.082 1.035 1.043 33,033 +0.00(+0.38%)
Sep 30, 2003 1.082 1.114 1.023 1.039 145,346 -0.07(-6.71%)
Sep 29, 2003 1.082 1.118 1.055 1.114 26,934 +0.03(+2.91%)
Sep 26, 2003 1.133 1.166 1.055 1.082 96,940 -0.08(-6.78%)
Sep 25, 2003 1.271 1.272 1.102 1.161 115,616 -0.11(-8.95%)
Sep 24, 2003 1.338 1.338 1.275 1.275 22,615 -0.02(-1.52%)
Sep 23, 2003 1.323 1.323 1.279 1.295 15,881 -0.02(-1.32%)
Sep 22, 2003 1.358 1.358 1.307 1.312 19,820 -0.03(-1.94%)
Sep 19, 2003 1.303 1.366 1.299 1.338 29,094 +0.04(+2.72%)
Sep 18, 2003 1.271 1.303 1.271 1.303 19,565 +0.01(+0.61%)
Sep 17, 2003 1.279 1.295 1.271 1.295 40,402 +0.03(+2.17%)
Sep 16, 2003 1.259 1.314 1.259 1.267 37,607 +0.00(+0.00%)
Sep 15, 2003 1.279 1.314 1.263 1.267 80,550 -0.05(-3.88%)
Sep 12, 2003 1.259 1.318 1.259 1.318 13,975 -0.04(-2.59%)
Sep 11, 2003 1.373 1.377 1.279 1.353 14,737 +0.01(+0.85%)
Sep 10, 2003 1.436 1.476 1.342 1.342 66,574 -0.07(-5.01%)
Sep 09, 2003 1.307 1.484 1.271 1.413 112,821 +0.11(+8.79%)
Sep 08, 2003 1.318 1.330 1.224 1.299 146,617 +0.01(+0.61%)
Sep 05, 2003 1.251 1.318 1.251 1.291 41,164 +0.02(+1.86%)
Sep 04, 2003 1.299 1.314 1.267 1.267 22,106 -0.05(-3.88%)
Sep 03, 2003 1.279 1.330 1.220 1.318 87,919 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.