Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.53 25.57 25.39 25.39 6,288 -0.21(-0.83%)
Nov 29, 2018 25.53 25.60 25.46 25.60 1,559 +0.52(+2.06%)
Nov 28, 2018 25.31 25.31 24.90 25.09 1,851 -0.05(-0.18%)
Nov 26, 2018 25.13 25.13 25.13 0 +0.05(+0.18%)
Nov 23, 2018 25.04 25.09 25.04 25.09 216 -0.06(-0.26%)
Nov 21, 2018 25.15 25.15 25.15 0 +0.30(+1.23%)
Nov 20, 2018 25.03 25.03 24.85 24.85 3,453 -0.49(-1.93%)
Nov 19, 2018 25.36 25.36 25.34 25.34 650 -0.30(-1.15%)
Nov 16, 2018 25.51 25.64 25.38 25.63 10,191 +0.16(+0.64%)
Nov 15, 2018 25.22 25.58 25.22 25.47 7,266 +0.05(+0.21%)
Nov 14, 2018 25.48 25.48 25.42 25.42 2,211 -0.01(-0.05%)
Nov 13, 2018 25.70 25.70 25.43 25.43 2,119 -0.13(-0.51%)
Nov 12, 2018 25.66 25.75 25.55 25.56 11,439 -0.39(-1.49%)
Nov 09, 2018 26.15 26.15 25.95 25.95 2,927 -0.42(-1.61%)
Nov 08, 2018 26.49 26.50 26.32 26.37 7,044 -0.04(-0.15%)
Nov 07, 2018 26.19 26.45 26.13 26.41 775 +0.38(+1.48%)
Nov 05, 2018 26.02 26.02 26.02 0 -0.04(-0.16%)
Nov 02, 2018 26.10 26.10 25.90 26.07 3,035 +0.38(+1.49%)
Nov 01, 2018 25.69 25.71 25.68 25.68 1,651 +0.19(+0.74%)
Oct 31, 2018 25.50 25.50 25.49 25.49 2,173 +0.30(+1.17%)
Oct 30, 2018 25.15 25.25 25.10 25.20 758 +0.02(+0.07%)
Oct 29, 2018 25.25 25.34 25.12 25.18 1,788 +0.43(+1.75%)
Oct 26, 2018 24.74 24.75 24.74 24.75 1,951 +0.01(+0.04%)
Oct 24, 2018 24.74 24.74 24.74 0 -0.77(-3.04%)
Oct 23, 2018 25.51 25.51 25.51 25.51 108 -0.06(-0.25%)
Oct 22, 2018 25.59 25.63 25.58 25.58 758 -0.55(-2.12%)
Oct 18, 2018 26.13 26.13 26.13 0 -0.20(-0.77%)
Oct 17, 2018 26.31 26.34 26.19 26.33 578 -0.08(-0.31%)
Oct 16, 2018 25.89 26.42 25.86 26.42 1,517 +0.54(+2.07%)
Oct 15, 2018 25.73 25.88 25.64 25.88 1,685 +0.10(+0.39%)
Oct 12, 2018 25.96 25.96 25.78 25.78 433 -0.11(-0.43%)
Oct 11, 2018 26.01 26.01 25.81 25.89 1,316 -0.71(-2.67%)
Oct 10, 2018 26.56 26.60 26.56 26.60 253 -0.19(-0.72%)
Oct 09, 2018 26.86 26.90 26.77 26.79 1,192 +0.06(+0.24%)
Oct 08, 2018 26.82 26.84 26.69 26.73 542 -0.15(-0.55%)
Oct 05, 2018 27.43 27.43 26.78 26.88 2,059 -0.26(-0.97%)
Oct 04, 2018 27.14 27.14 27.14 27.14 1,106 -0.47(-1.72%)
Oct 01, 2018 27.61 27.61 27.61 0 -0.09(-0.33%)
Sep 28, 2018 27.67 27.71 27.67 27.71 1,192 +0.07(+0.27%)
Sep 27, 2018 27.63 27.63 27.63 27.63 433 -0.15(-0.53%)
Sep 26, 2018 27.78 27.78 27.78 27.78 142 -0.02(-0.07%)
Sep 25, 2018 27.80 27.80 27.80 27.80 461 -0.19(-0.69%)
Sep 24, 2018 27.99 27.99 27.99 27.99 995 -0.05(-0.16%)
Sep 21, 2018 28.02 28.04 28.02 28.04 1,192 +0.04(+0.13%)
Sep 20, 2018 27.91 28.00 27.91 28.00 13,330 +0.29(+1.06%)
Sep 19, 2018 27.71 27.71 27.71 27.71 584 -0.10(-0.36%)
Sep 18, 2018 27.81 27.81 27.81 27.81 672 -0.13(-0.46%)
Sep 14, 2018 27.94 27.94 27.94 0 +0.00(+0.00%)
Sep 13, 2018 27.91 27.94 27.89 27.94 13,184 -0.06(-0.20%)
Sep 12, 2018 27.84 27.99 27.84 27.99 1,307 +0.11(+0.40%)
Sep 11, 2018 27.88 27.88 27.88 27.88 813 -0.11(-0.40%)
Sep 07, 2018 27.99 27.99 27.99 0 -0.33(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.