Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.900 +0.160 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	426.00	446.40	426.00	446.40	48	+38.40(+9.41%)
Nov 29, 2016	408.00	408.00	408.00	408.00	1	-11.99(-2.85%)
Nov 28, 2016	432.00	432.00	419.99	419.99	4	-0.01(-0.00%)
Nov 25, 2016	420.00	422.40	415.93	420.00	90	-30.00(-6.67%)
Nov 23, 2016		450.00	450.00	450.00	0	+40.34(+9.85%)
Nov 22, 2016	420.00	420.00	409.66	409.66	9	-8.60(-2.06%)
Nov 21, 2016	450.00	450.00	398.40	418.26	19	-1.74(-0.41%)
Nov 18, 2016	450.00	450.00	420.00	420.00	29	+10.15(+2.48%)
Nov 17, 2016	397.21	419.99	397.21	409.85	16	+1.88(+0.46%)
Nov 15, 2016		407.96	407.96	407.96	0	-8.68(-2.08%)
Nov 11, 2016		416.64	416.64	416.64	8	-2.46(-0.59%)
Nov 10, 2016		480.00	418.80	419.10	157	-60.90(-12.69%)
Nov 09, 2016	480.00	480.00	480.00	480.00	0	-18.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.