Indicators

Dorsey Wright Dynamic Focus 5 ETF FT (NQ: FVC )

35.64 +0.05 (+0.13%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	35.42	35.59	35.34	35.59	31,631	+0.43(+1.22%)
Sep 20, 2024	35.30	35.30	35.16	35.16	2,487	-0.46(-1.29%)
Sep 19, 2024	35.37	35.73	35.33	35.62	32,433	+1.08(+3.13%)
Sep 18, 2024	34.77	35.10	34.54	34.54	3,288	-0.31(-0.89%)
Sep 17, 2024	34.80	35.02	34.56	34.85	5,336	+0.25(+0.71%)
Sep 16, 2024	34.42	34.60	34.39	34.60	5,201	-0.05(-0.13%)
Sep 13, 2024	34.48	34.66	34.48	34.65	6,740	+0.35(+1.02%)
Sep 12, 2024	34.10	34.35	34.10	34.30	5,225	+0.18(+0.53%)
Sep 11, 2024	33.68	34.12	33.45	34.12	5,621	+0.37(+1.11%)
Sep 10, 2024	33.60	33.75	33.43	33.75	67,972	+0.09(+0.26%)
Sep 09, 2024	33.59	33.73	33.59	33.66	8,919	+0.19(+0.58%)
Sep 06, 2024	33.90	33.95	33.41	33.47	7,065	-0.46(-1.37%)
Sep 05, 2024	33.89	34.10	33.87	33.93	5,972	-0.17(-0.51%)
Sep 04, 2024	34.06	34.19	34.00	34.10	7,519	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.