Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.12 101.45 94.67 101.45 39,836,488 +6.01(+6.30%)
Nov 29, 2022 96.00 96.39 94.39 95.44 20,210,818 -0.81(-0.84%)
Nov 28, 2022 97.20 97.83 95.89 96.25 19,974,432 -1.35(-1.38%)
Nov 25, 2022 98.46 98.94 97.53 97.60 8,567,869 -1.22(-1.23%)
Nov 23, 2022 97.34 99.07 97.34 98.82 17,568,892 +1.49(+1.53%)
Nov 22, 2022 96.16 97.55 94.41 97.33 18,843,408 +1.50(+1.57%)
Nov 21, 2022 97.56 98.72 95.67 95.83 18,743,644 -1.97(-2.01%)
Nov 18, 2022 99.01 99.16 96.74 97.80 24,970,424 -0.70(-0.71%)
Nov 17, 2022 97.18 99.48 97.10 98.50 21,811,030 -0.49(-0.49%)
Nov 16, 2022 98.02 99.85 97.90 98.99 24,650,568 +0.27(+0.27%)
Nov 15, 2022 98.67 100.42 97.02 98.72 31,809,730 +2.69(+2.80%)
Nov 14, 2022 95.50 97.18 95.11 96.03 24,156,252 -0.70(-0.72%)
Nov 11, 2022 94.71 97.36 94.16 96.73 30,569,112 +2.56(+2.72%)
Nov 10, 2022 92.34 94.55 91.65 94.17 42,337,140 +6.77(+7.75%)
Nov 09, 2022 88.54 89.49 87.36 87.40 26,719,422 -1.51(-1.70%)
Nov 08, 2022 89.16 90.41 87.65 88.91 30,154,580 +0.26(+0.29%)
Nov 07, 2022 87.34 88.94 86.96 88.65 26,840,540 +1.95(+2.25%)
Nov 04, 2022 85.51 86.73 83.88 86.70 40,173,432 +3.21(+3.84%)
Nov 03, 2022 86.35 86.55 83.45 83.49 48,481,880 -3.58(-4.11%)
Nov 02, 2022 90.91 87.01 87.07 43,688,360 -3.43(-3.79%)
Nov 01, 2022 95.59 96.17 90.43 90.50 43,196,184 -4.16(-4.39%)
Oct 31, 2022 95.78 96.35 94.38 94.66 29,884,040 -1.92(-1.99%)
Oct 28, 2022 92.53 96.86 92.32 96.58 35,697,184 +3.98(+4.30%)
Oct 27, 2022 94.31 95.17 91.90 92.60 54,250,172 -2.22(-2.34%)
Oct 26, 2022 96.76 98.54 94.57 94.82 71,588,320 -10.11(-9.63%)
Oct 25, 2022 103.30 105.10 103.02 104.93 29,822,236 +1.96(+1.90%)
Oct 24, 2022 102.09 103.10 100.30 102.97 24,671,520 +1.49(+1.47%)
Oct 21, 2022 98.46 101.62 98.23 101.48 28,993,632 +0.95(+0.94%)
Oct 20, 2022 100.82 103.00 99.97 100.53 25,114,378 +0.24(+0.24%)
Oct 19, 2022 100.70 101.66 99.64 100.29 21,563,484 -1.10(-1.08%)
Oct 18, 2022 103.94 104.22 100.65 101.39 21,595,356 +0.61(+0.61%)
Oct 17, 2022 99.52 101.77 99.51 100.78 23,293,584 +3.60(+3.70%)
Oct 14, 2022 100.63 101.29 97.03 97.18 22,624,970 -2.53(-2.54%)
Oct 13, 2022 95.93 100.53 95.29 99.71 32,827,432 +1.41(+1.43%)
Oct 12, 2022 98.27 99.65 97.67 98.30 17,335,180 +0.25(+0.25%)
Oct 11, 2022 98.25 100.12 97.25 98.05 21,613,952 -0.66(-0.67%)
Oct 10, 2022 99.85 99.99 97.87 98.71 16,515,352 -0.86(-0.86%)
Oct 07, 2022 100.65 101.42 99.21 99.57 24,292,612 -2.67(-2.61%)
Oct 06, 2022 101.50 103.73 101.50 102.24 17,139,520 +0.02(+0.02%)
Oct 05, 2022 100.69 102.74 99.74 102.22 18,464,468 -0.19(-0.19%)
Oct 04, 2022 101.04 102.72 101.04 102.41 22,574,220 +3.11(+3.13%)
Oct 03, 2022 97.22 99.97 97.02 99.30 24,830,850 +3.11(+3.23%)
Sep 30, 2022 97.73 99.49 96.03 96.19 26,277,848 -1.90(-1.94%)
Sep 29, 2022 99.30 99.30 96.52 98.09 21,911,724 -2.65(-2.63%)
Sep 28, 2022 98.02 101.40 97.80 100.74 24,606,696 +2.65(+2.70%)
Sep 27, 2022 99.91 100.46 97.34 98.09 24,210,512 -0.72(-0.73%)
Sep 26, 2022 98.61 100.44 98.38 98.81 22,424,418 -0.36(-0.36%)
Sep 23, 2022 100.06 100.11 98.01 99.17 25,657,228 -1.40(-1.39%)
Sep 22, 2022 99.45 101.68 99.41 100.57 21,271,064 +0.56(+0.56%)
Sep 21, 2022 102.24 103.49 99.99 100.01 26,577,904 -1.82(-1.79%)
Sep 20, 2022 102.88 103.17 101.12 101.83 23,986,880 -2.02(-1.95%)
Sep 19, 2022 102.54 104.02 102.37 103.85 19,728,416 +0.22(+0.21%)
Sep 16, 2022 102.97 104.03 101.86 103.63 64,540,280 -0.27(-0.26%)
Sep 15, 2022 105.01 106.21 103.31 103.90 26,467,028 -1.97(-1.86%)
Sep 14, 2022 105.44 106.10 104.50 105.87 22,128,858 +0.56(+0.53%)
Sep 13, 2022 108.89 109.37 105.00 105.31 33,006,072 -6.56(-5.86%)
Sep 12, 2022 111.99 112.64 110.93 111.87 19,722,630 +0.09(+0.08%)
Sep 09, 2022 110.05 112.00 110.00 111.78 21,745,146 +2.36(+2.16%)
Sep 08, 2022 109.18 110.58 108.06 109.42 21,651,152 -1.06(-0.96%)
Sep 07, 2022 107.76 110.99 107.61 110.48 23,179,192 +3.00(+2.79%)
Sep 06, 2022 108.14 108.88 106.51 107.48 20,557,476 -1.20(-1.10%)
Sep 02, 2022 111.34 111.67 108.13 108.68 20,655,744 -1.87(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.