Indicators

Northeast Community Bancorp (NQ: NECB )

26.19 +0.28 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	26.00	26.69	25.99	26.19	138,786	+0.28(+1.08%)
Sep 26, 2024	25.20	26.13	25.15	25.91	139,908	+0.87(+3.47%)
Sep 25, 2024	24.73	25.07	24.55	25.04	105,287	+0.30(+1.21%)
Sep 24, 2024	24.41	25.10	24.17	24.74	116,084	+0.49(+2.02%)
Sep 23, 2024	23.70	24.68	23.69	24.25	73,147	+0.55(+2.32%)
Sep 20, 2024	23.10	23.82	22.98	23.70	198,012	+0.46(+1.98%)
Sep 19, 2024	23.09	23.30	22.64	23.24	101,386	+0.55(+2.42%)
Sep 18, 2024	22.50	23.05	22.33	22.69	51,399	+0.30(+1.34%)
Sep 17, 2024	22.62	22.68	22.28	22.39	31,054	-0.12(-0.53%)
Sep 16, 2024	22.43	22.62	22.29	22.51	20,476	+0.12(+0.54%)
Sep 13, 2024	22.06	22.40	22.06	22.39	17,732	+0.51(+2.33%)
Sep 12, 2024	21.88	22.06	21.79	21.88	12,672	-0.04(-0.18%)
Sep 11, 2024	22.13	22.13	21.62	21.92	31,048	-0.14(-0.63%)
Sep 10, 2024	22.09	22.24	21.87	22.06	28,604	-0.05(-0.23%)
Sep 09, 2024	22.22	22.34	22.01	22.11	27,319	-0.13(-0.58%)
Sep 06, 2024	22.68	22.68	22.10	22.24	22,905	-0.17(-0.76%)
Sep 05, 2024	22.24	22.45	22.11	22.41	26,884	+0.19(+0.86%)
Sep 04, 2024	22.53	22.53	22.12	22.22	34,840	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.