Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.23 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.220 2.370 2.220 2.350 41,325 +0.13(+5.86%)
Nov 27, 2015 2.150 2.260 2.150 2.220 8,546 -0.02(-0.89%)
Nov 25, 2015 2.160 2.240 2.240 2.240 49,300 +0.02(+0.90%)
Nov 24, 2015 2.250 2.290 2.150 2.220 69,419 -0.01(-0.45%)
Nov 23, 2015 1.930 2.240 1.930 2.230 130,728 +0.32(+16.75%)
Nov 20, 2015 1.900 1.980 1.850 1.910 71,751 +0.03(+1.60%)
Nov 19, 2015 1.910 1.912 1.840 1.880 43,721 -0.07(-3.59%)
Nov 18, 2015 1.690 1.960 1.690 1.950 113,252 +0.24(+14.04%)
Nov 17, 2015 1.840 1.860 1.690 1.710 159,418 -0.06(-3.39%)
Nov 16, 2015 1.910 1.930 1.760 1.770 160,244 -0.16(-8.29%)
Nov 13, 2015 1.950 2.010 1.820 1.930 112,736 -0.03(-1.53%)
Nov 12, 2015 1.980 2.020 1.960 1.960 11,794 -0.06(-2.97%)
Nov 11, 2015 2.050 2.090 1.950 2.020 85,846 -0.03(-1.46%)
Nov 10, 2015 2.077 2.100 1.980 2.050 90,945 -0.03(-1.44%)
Nov 09, 2015 2.160 2.250 2.060 2.080 46,511 -0.12(-5.45%)
Nov 06, 2015 2.200 2.262 2.110 2.200 28,805 -0.05(-2.22%)
Nov 05, 2015 2.250 2.300 2.180 2.250 23,561 -0.03(-1.32%)
Nov 04, 2015 2.140 2.330 2.140 2.280 27,565 +0.01(+0.44%)
Nov 03, 2015 2.310 2.310 2.040 2.270 43,954 +0.04(+1.79%)
Nov 02, 2015 2.110 2.260 2.110 2.230 44,580 +0.12(+5.69%)
Oct 30, 2015 2.140 2.200 2.050 2.110 27,098 -0.03(-1.40%)
Oct 29, 2015 2.100 2.190 2.040 2.140 65,017 +0.01(+0.47%)
Oct 28, 2015 2.090 2.130 2.090 2.130 54,629 +0.09(+4.41%)
Oct 27, 2015 2.120 2.170 2.040 2.040 74,384 -0.02(-0.97%)
Oct 26, 2015 2.120 2.207 1.950 2.060 190,512 -0.06(-2.83%)
Oct 23, 2015 2.060 2.150 2.060 2.120 115,779 +0.07(+3.41%)
Oct 22, 2015 2.500 2.500 2.050 2.050 156,933 -0.39(-15.98%)
Oct 21, 2015 2.390 2.450 2.390 2.440 18,275 +0.02(+0.83%)
Oct 20, 2015 2.420 2.506 2.390 2.420 61,557 -0.04(-1.63%)
Oct 19, 2015 2.420 2.570 2.420 2.460 29,610 +0.04(+1.65%)
Oct 16, 2015 2.460 2.580 2.390 2.420 42,970 -0.10(-3.97%)
Oct 15, 2015 2.580 2.590 2.430 2.520 31,125 +0.08(+3.28%)
Oct 14, 2015 2.580 2.610 2.420 2.440 77,944 -0.11(-4.31%)
Oct 13, 2015 2.450 2.670 2.450 2.550 22,083 +0.06(+2.41%)
Oct 12, 2015 2.540 2.565 2.400 2.490 12,879 -0.03(-1.19%)
Oct 09, 2015 2.560 2.580 2.420 2.520 13,764 +0.08(+3.28%)
Oct 08, 2015 2.410 2.600 2.410 2.440 52,962 +0.02(+0.83%)
Oct 07, 2015 2.560 2.650 2.410 2.420 71,005 -0.27(-10.04%)
Oct 06, 2015 2.690 2.720 2.650 2.690 18,648 +0.00(+0.00%)
Oct 05, 2015 2.710 2.810 2.690 2.690 27,001 -0.02(-0.74%)
Oct 02, 2015 2.510 2.730 2.510 2.710 37,683 +0.13(+5.04%)
Oct 01, 2015 2.650 2.710 2.550 2.580 41,098 -0.13(-4.80%)
Sep 30, 2015 2.640 2.750 2.620 2.710 46,876 +0.08(+3.04%)
Sep 29, 2015 2.410 2.660 2.410 2.630 82,727 +0.23(+9.58%)
Sep 28, 2015 2.820 2.840 2.400 2.400 110,033 -0.43(-15.19%)
Sep 25, 2015 2.919 2.973 2.750 2.830 72,178 -0.08(-2.75%)
Sep 24, 2015 2.920 3.040 2.910 2.910 17,239 -0.05(-1.69%)
Sep 23, 2015 3.092 3.100 2.920 2.960 45,069 -0.11(-3.58%)
Sep 22, 2015 3.120 3.152 3.060 3.070 28,329 -0.08(-2.54%)
Sep 21, 2015 3.180 3.260 3.120 3.150 25,875 +0.00(+0.00%)
Sep 18, 2015 3.240 3.271 3.150 3.150 57,350 -0.11(-3.37%)
Sep 17, 2015 3.280 3.290 3.150 3.260 34,921 -0.02(-0.61%)
Sep 16, 2015 3.230 3.280 3.210 3.280 6,162 +0.05(+1.55%)
Sep 15, 2015 3.310 3.310 3.220 3.230 37,051 -0.03(-0.92%)
Sep 14, 2015 3.300 3.360 3.260 3.260 21,946 -0.03(-0.91%)
Sep 11, 2015 3.300 3.310 3.280 3.290 7,263 -0.01(-0.30%)
Sep 10, 2015 3.270 3.300 3.250 3.300 8,994 +0.04(+1.23%)
Sep 09, 2015 3.240 3.280 3.193 3.260 7,325 +0.08(+2.52%)
Sep 08, 2015 3.240 3.360 3.140 3.180 46,468 -0.07(-2.15%)
Sep 04, 2015 3.170 3.250 3.250 3.250 10,300 +0.01(+0.31%)
Sep 03, 2015 3.182 3.260 3.160 3.240 16,235 +0.06(+1.89%)
Sep 02, 2015 3.150 3.210 3.150 3.180 12,443 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.