Indicators

CG Oncology, Inc. - Common stock (NQ: CGON )

37.46 -0.88 (-2.30%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	40.00	40.00	38.16	38.34	1,094,024	-0.66(-1.69%)
Sep 20, 2024	39.00	39.23	37.97	39.00	7,543,646	-0.11(-0.28%)
Sep 19, 2024	38.09	39.63	37.23	39.11	1,796,202	+2.05(+5.53%)
Sep 18, 2024	37.84	38.13	36.53	37.06	1,385,763	-0.69(-1.83%)
Sep 17, 2024	37.01	38.06	35.77	37.75	787,425	+0.75(+2.03%)
Sep 16, 2024	34.71	39.42	34.71	37.00	1,454,498	+2.20(+6.32%)
Sep 13, 2024	35.24	36.63	34.77	34.80	1,193,954	-0.03(-0.09%)
Sep 12, 2024	36.49	37.06	34.63	34.83	667,360	-1.67(-4.58%)
Sep 11, 2024	36.22	37.26	35.66	36.50	480,927	+0.38(+1.05%)
Sep 10, 2024	38.00	38.41	35.76	36.12	684,091	-1.81(-4.77%)
Sep 09, 2024	38.56	40.20	37.71	37.93	744,837	-0.12(-0.32%)
Sep 06, 2024	37.90	39.03	37.37	38.05	798,507	+0.49(+1.30%)
Sep 05, 2024	36.59	37.80	35.93	37.56	424,330	+1.07(+2.93%)
Sep 04, 2024	35.31	36.98	35.22	36.49	367,463	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.