Indicators

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.170	1.170	1.110	1.120	61,270	-0.02(-1.75%)
Sep 25, 2024	1.150	1.170	1.120	1.140	62,996	-0.02(-1.72%)
Sep 24, 2024	1.150	1.180	1.126	1.160	75,122	+0.03(+2.65%)
Sep 23, 2024	1.110	1.140	1.100	1.130	103,104	+0.00(+0.00%)
Sep 20, 2024	1.120	1.230	1.100	1.130	296,193	-0.04(-3.42%)
Sep 19, 2024	1.470	1.470	1.070	1.170	836,398	-0.18(-13.33%)
Sep 18, 2024	1.150	1.490	1.120	1.350	2,012,686	+0.24(+21.08%)
Sep 17, 2024	1.040	1.130	1.040	1.115	228,826	+0.05(+5.19%)
Sep 16, 2024	1.090	1.110	1.050	1.060	161,384	-0.02(-1.84%)
Sep 13, 2024	1.070	1.110	1.030	1.080	159,351	-0.00(-0.01%)
Sep 12, 2024	1.070	1.090	1.040	1.080	192,236	+0.02(+1.41%)
Sep 11, 2024	0.9817	1.080	0.9800	1.065	122,509	+0.06(+6.50%)
Sep 10, 2024	1.040	1.060	0.9888	1.000	311,327	-0.04(-3.85%)
Sep 09, 2024	1.080	1.110	1.000	1.040	245,290	-0.04(-3.70%)
Sep 06, 2024	1.190	1.190	1.060	1.080	241,438	-0.10(-8.47%)
Sep 05, 2024	1.150	1.200	1.110	1.180	171,427	-0.01(-0.84%)
Sep 04, 2024	1.170	1.200	1.120	1.190	415,054	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.