Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.290 4.500 4.229 4.470 73,136 +0.18(+4.20%)
Nov 29, 2022 4.260 4.340 4.170 4.290 53,182 +0.04(+0.94%)
Nov 28, 2022 4.100 4.330 4.050 4.250 120,763 +0.20(+4.94%)
Nov 25, 2022 4.150 4.237 4.050 4.050 43,713 -0.19(-4.48%)
Nov 23, 2022 3.900 4.280 3.900 4.240 163,098 +0.41(+10.56%)
Nov 22, 2022 4.040 4.100 3.820 3.835 105,647 -0.12(-2.91%)
Nov 21, 2022 4.000 4.150 3.890 3.950 141,756 -0.11(-2.71%)
Nov 18, 2022 4.200 4.340 4.010 4.060 78,857 -0.09(-2.17%)
Nov 17, 2022 4.100 4.270 4.060 4.150 110,722 -0.09(-2.12%)
Nov 16, 2022 4.500 4.600 4.124 4.240 89,810 -0.40(-8.62%)
Nov 15, 2022 4.570 4.900 4.550 4.640 64,907 +0.12(+2.65%)
Nov 14, 2022 4.640 4.770 4.410 4.520 57,851 -0.13(-2.80%)
Nov 11, 2022 4.200 4.750 4.020 4.650 123,714 +0.51(+12.32%)
Nov 10, 2022 4.240 4.590 4.045 4.140 118,417 +0.10(+2.48%)
Nov 09, 2022 4.500 4.500 4.010 4.040 117,705 -0.34(-7.76%)
Nov 08, 2022 4.110 4.500 4.070 4.380 84,285 +0.18(+4.29%)
Nov 07, 2022 4.350 4.507 3.960 4.200 130,377 -0.01(-0.24%)
Nov 04, 2022 4.360 4.450 4.155 4.210 85,033 -0.10(-2.32%)
Nov 03, 2022 4.400 4.520 4.295 4.310 72,897 -0.11(-2.49%)
Nov 02, 2022 4.800 4.830 4.300 4.420 136,115 -0.36(-7.53%)
Nov 01, 2022 4.840 4.896 4.725 4.780 50,780 +0.09(+1.92%)
Oct 31, 2022 4.960 4.990 4.570 4.690 91,685 -0.26(-5.25%)
Oct 28, 2022 5.080 5.190 4.840 4.950 98,701 -0.08(-1.59%)
Oct 27, 2022 5.290 5.328 5.000 5.030 63,176 -0.19(-3.64%)
Oct 26, 2022 5.350 5.650 5.160 5.220 79,530 -0.30(-5.43%)
Oct 25, 2022 4.580 5.530 4.560 5.520 197,217 +1.07(+24.04%)
Oct 24, 2022 4.760 4.760 4.420 4.450 103,892 -0.08(-1.77%)
Oct 21, 2022 4.620 4.620 4.480 4.530 52,827 -0.06(-1.31%)
Oct 20, 2022 4.580 4.800 4.580 4.590 51,341 +0.01(+0.22%)
Oct 19, 2022 4.590 4.760 4.560 4.580 48,614 -0.10(-2.14%)
Oct 18, 2022 4.750 4.920 4.610 4.680 93,757 +0.01(+0.21%)
Oct 17, 2022 4.730 4.860 4.600 4.670 54,394 +0.09(+1.97%)
Oct 14, 2022 4.800 4.800 4.500 4.580 127,844 +0.03(+0.66%)
Oct 13, 2022 4.140 4.690 4.060 4.550 191,095 +0.18(+4.12%)
Oct 12, 2022 4.790 4.900 4.340 4.370 141,962 -0.43(-8.96%)
Oct 11, 2022 4.880 5.040 4.761 4.800 77,763 -0.15(-3.03%)
Oct 10, 2022 5.230 5.230 4.850 4.950 74,090 -0.22(-4.26%)
Oct 07, 2022 5.480 5.720 5.170 5.170 66,742 -0.47(-8.33%)
Oct 06, 2022 5.930 5.950 5.510 5.640 59,977 -0.29(-4.89%)
Oct 05, 2022 5.430 5.950 5.280 5.930 112,816 +0.62(+11.68%)
Oct 04, 2022 4.980 5.350 4.980 5.310 67,363 +0.36(+7.27%)
Oct 03, 2022 5.080 5.080 4.900 4.950 178,929 -0.02(-0.40%)
Sep 30, 2022 4.870 5.270 4.870 4.970 130,958 -0.05(-1.00%)
Sep 29, 2022 5.150 5.230 4.950 5.020 63,132 -0.16(-3.09%)
Sep 28, 2022 5.040 5.280 5.000 5.180 48,435 +0.16(+3.19%)
Sep 27, 2022 5.100 5.160 5.000 5.020 39,500 +0.00(+0.00%)
Sep 26, 2022 5.010 5.230 4.980 5.020 59,471 -0.02(-0.40%)
Sep 23, 2022 4.990 5.080 4.950 5.040 72,783 +0.02(+0.40%)
Sep 22, 2022 5.130 5.140 4.950 5.020 78,730 -0.09(-1.76%)
Sep 21, 2022 5.120 5.280 5.000 5.110 66,842 +0.08(+1.59%)
Sep 20, 2022 5.120 5.180 5.010 5.030 57,578 -0.14(-2.71%)
Sep 19, 2022 5.200 5.298 5.100 5.170 73,551 -0.07(-1.34%)
Sep 16, 2022 5.400 5.411 5.200 5.240 123,196 -0.18(-3.32%)
Sep 15, 2022 5.600 5.640 5.400 5.420 91,175 -0.18(-3.21%)
Sep 14, 2022 5.580 5.800 5.500 5.600 71,476 -0.08(-1.41%)
Sep 13, 2022 6.360 6.360 5.640 5.680 97,835 -0.69(-10.83%)
Sep 12, 2022 6.470 6.480 6.245 6.370 55,564 -0.01(-0.16%)
Sep 09, 2022 6.320 6.545 6.210 6.380 60,405 +0.20(+3.24%)
Sep 08, 2022 6.120 6.310 5.960 6.180 55,179 +0.05(+0.82%)
Sep 07, 2022 6.010 6.270 5.850 6.130 64,359 +0.18(+3.03%)
Sep 06, 2022 6.220 6.280 5.950 5.950 68,979 -0.30(-4.80%)
Sep 02, 2022 6.430 6.433 6.190 6.250 49,523 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.