Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.41	23.32	21.40	21.47	597,796	-0.94(-4.19%)
Nov 29, 2021	25.76	26.50	22.05	22.41	554,759	-3.26(-12.70%)
Nov 26, 2021	24.65	26.49	24.10	25.67	198,594	-0.33(-1.27%)
Nov 24, 2021	25.00	26.43	24.50	26.00	232,380	+1.43(+5.82%)
Nov 23, 2021	27.85	28.00	23.50	24.57	524,798	-3.29(-11.81%)
Nov 22, 2021	29.08	30.39	27.51	27.86	439,168	+0.81(+2.99%)
Nov 19, 2021	30.74	30.89	25.79	27.05	795,176	-3.89(-12.57%)
Nov 18, 2021	27.90	31.00	29.82	30.94	884,710	-0.22(-0.71%)
Nov 17, 2021	33.00	36.50	28.34	31.16	3,379,980	-0.34(-1.08%)
Nov 16, 2021	26.14	31.50	26.14	31.50	2,603,027	+6.00(+23.53%)
Nov 15, 2021	26.50	28.59	24.55	25.50	4,270,271	+3.46(+15.70%)
Nov 12, 2021	20.90	23.01	20.11	22.04	2,415,706	+2.14(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.