Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpac Acquisition Corp (NQ: XPAXU )

11.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.850 9.850 9.850 0 -0.04(-0.40%)
Nov 26, 2021 9.865 9.890 9.865 9.890 3,100 +0.00(+0.00%)
Nov 24, 2021 9.880 9.940 9.855 9.890 4,322 +0.01(+0.10%)
Nov 23, 2021 9.860 9.900 9.830 9.880 22,445 +0.08(+0.82%)
Nov 22, 2021 9.890 9.890 9.800 9.800 5,402 -0.08(-0.81%)
Nov 19, 2021 9.820 9.880 9.820 9.880 27,314 +0.06(+0.61%)
Nov 18, 2021 9.820 9.820 9.820 9.820 1,615 -0.06(-0.61%)
Nov 17, 2021 9.870 9.880 9.870 9.880 561 +0.03(+0.30%)
Nov 16, 2021 9.850 9.850 9.850 9.850 281 +0.03(+0.31%)
Nov 15, 2021 9.840 9.890 9.780 9.820 14,308 -0.07(-0.71%)
Nov 11, 2021 9.890 9.890 9.890 0 -0.01(-0.10%)
Nov 10, 2021 9.830 9.900 9.900 4,895 +0.06(+0.61%)
Nov 09, 2021 9.840 9.840 9.840 9.840 1,000 +0.04(+0.41%)
Nov 08, 2021 9.830 9.830 9.800 9.800 4,583 -0.02(-0.20%)
Nov 03, 2021 9.820 9.820 9.820 0 -0.01(-0.10%)
Oct 29, 2021 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 27, 2021 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 26, 2021 9.820 9.820 77,162 +0.00(+0.00%)
Oct 25, 2021 9.820 9.850 9.820 9.820 11,510 +0.01(+0.10%)
Oct 22, 2021 9.830 9.838 9.810 9.810 26,413 +0.00(+0.00%)
Oct 21, 2021 9.820 9.820 9.810 9.810 577 +0.00(+0.00%)
Oct 20, 2021 9.820 9.820 9.810 9.810 11,815 +0.00(+0.00%)
Oct 19, 2021 9.810 9.810 9.800 9.810 6,523 +0.01(+0.10%)
Oct 18, 2021 9.820 9.830 9.800 9.800 2,410 -0.01(-0.15%)
Oct 15, 2021 9.820 9.830 9.815 9.815 8,779 +0.01(+0.15%)
Oct 14, 2021 9.830 9.840 9.780 9.800 754,917 -0.05(-0.51%)
Oct 13, 2021 9.830 9.850 9.830 9.850 42,949 +0.00(+0.01%)
Oct 12, 2021 9.850 9.850 9.840 9.849 501 +0.01(+0.09%)
Oct 11, 2021 9.800 9.840 9.800 9.840 9,875 +0.03(+0.31%)
Oct 08, 2021 9.850 9.900 9.800 9.810 164,838 -0.04(-0.41%)
Oct 07, 2021 9.830 9.850 9.820 9.850 30,173 +0.03(+0.31%)
Oct 06, 2021 9.860 9.860 9.820 9.820 1,086 +0.02(+0.20%)
Oct 05, 2021 9.800 9.900 9.800 9.800 262,621 -0.07(-0.71%)
Oct 04, 2021 9.840 9.870 9.838 9.870 14,283 +0.03(+0.30%)
Oct 01, 2021 9.840 9.840 9.840 9.840 2,368 +0.01(+0.10%)
Sep 30, 2021 9.820 9.870 9.810 9.830 14,538 -0.04(-0.41%)
Sep 29, 2021 9.870 9.870 9.870 9.870 200 +0.02(+0.20%)
Sep 28, 2021 9.860 9.860 9.840 9.850 7,567 +0.03(+0.31%)
Sep 27, 2021 9.820 9.850 9.810 9.820 7,942 +0.02(+0.20%)
Sep 24, 2021 9.800 9.810 9.800 9.800 7,238 +0.03(+0.31%)
Sep 23, 2021 9.770 9.770 9.770 9.770 908 -0.06(-0.61%)
Sep 21, 2021 9.830 9.830 9.830 61 +0.03(+0.31%)
Sep 20, 2021 9.800 9.870 9.800 9.800 39,608 +0.00(+0.00%)
Sep 17, 2021 9.860 9.860 9.800 9.800 4,788 -0.02(-0.20%)
Sep 16, 2021 9.940 9.950 9.820 9.820 5,409 -0.04(-0.41%)
Sep 14, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 13, 2021 9.850 9.850 9.850 9.850 3,722 +0.00(+0.00%)
Sep 09, 2021 9.850 9.850 9.850 107 -0.07(-0.71%)
Sep 08, 2021 9.800 9.920 9.800 9.920 4,566 +0.02(+0.20%)
Sep 07, 2021 9.900 9.900 9.900 9.900 614 -0.07(-0.70%)
Sep 03, 2021 9.900 9.970 9.900 9.970 905 +0.05(+0.50%)
Sep 02, 2021 9.810 9.920 9.810 9.920 403 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.