Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 10.02 45 -0.02(-0.20%)
Nov 25, 2022 10.04 10.04 10.04 10.04 179 +0.03(+0.30%)
Nov 23, 2022 10.06 10.06 10.01 10.01 7,552 +0.01(+0.10%)
Nov 21, 2022 10.00 77 -0.01(-0.10%)
Nov 18, 2022 10.01 10.01 10.01 10.01 200 +0.02(+0.20%)
Nov 16, 2022 9.990 7 -0.01(-0.10%)
Nov 15, 2022 10.00 10.30 10.00 10.00 3,477 +0.00(+0.00%)
Nov 14, 2022 9.980 10.00 9.980 10.00 602 +0.02(+0.20%)
Nov 11, 2022 10.48 10.48 9.980 9.980 3,005 +0.00(+0.00%)
Nov 08, 2022 9.980 2 -0.02(-0.20%)
Nov 07, 2022 9.980 10.00 9.980 10.00 13,098 +0.03(+0.30%)
Nov 04, 2022 9.970 9.970 9.970 9.970 7,500 +0.00(+0.00%)
Nov 02, 2022 9.970 0 +0.00(+0.00%)
Nov 01, 2022 9.985 9.985 9.970 9.970 14,113 +0.01(+0.10%)
Oct 31, 2022 9.970 9.970 9.960 9.960 3,300 -0.02(-0.20%)
Oct 28, 2022 9.970 9.980 9.970 9.980 10,668 +0.03(+0.30%)
Oct 21, 2022 9.950 0 +0.01(+0.10%)
Oct 20, 2022 9.940 9.940 9.940 9.940 1,000 -0.01(-0.10%)
Oct 19, 2022 9.950 9.950 9.950 9.950 1,121 +0.03(+0.30%)
Oct 18, 2022 9.920 9.920 9.920 9.920 26,617 -0.02(-0.20%)
Oct 17, 2022 9.940 9.940 9.940 9.940 1,016 +0.00(+0.00%)
Oct 14, 2022 9.940 9.940 9.940 9.940 1,001 +0.04(+0.40%)
Oct 13, 2022 9.950 9.950 9.900 9.900 8,034 -0.02(-0.20%)
Oct 12, 2022 9.900 9.930 9.900 9.920 4,210 +0.02(+0.20%)
Oct 11, 2022 9.909 9.900 9.900 9.900 200 -0.01(-0.06%)
Oct 07, 2022 9.906 0 -0.00(-0.04%)
Oct 03, 2022 9.910 0 +0.00(+0.00%)
Sep 29, 2022 9.910 86 +0.02(+0.20%)
Sep 28, 2022 9.890 9.890 9.890 9.890 126 -0.01(-0.10%)
Sep 27, 2022 9.910 9.910 9.900 9.900 1,901 -0.02(-0.20%)
Sep 23, 2022 9.920 40 -0.01(-0.10%)
Sep 22, 2022 9.910 9.930 9.910 9.930 2,371 +0.04(+0.40%)
Sep 20, 2022 9.890 1 -0.01(-0.10%)
Sep 14, 2022 9.900 0 +0.01(+0.10%)
Sep 13, 2022 9.890 9.890 9.890 9.890 102 -0.06(-0.60%)
Sep 08, 2022 9.950 0 -0.03(-0.30%)
Sep 07, 2022 9.980 9.980 9.980 9.980 268 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.