Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 10.04 10.03 10.04 64,682 -0.01(-0.10%)
Nov 29, 2022 10.04 10.05 10.03 10.05 164,116 +0.01(+0.10%)
Nov 28, 2022 10.04 10.05 10.03 10.04 24,986 -0.01(-0.05%)
Nov 25, 2022 10.04 10.04 10.03 10.04 210,667 -0.01(-0.05%)
Nov 23, 2022 10.06 10.06 10.04 10.05 1,606,807 +0.03(+0.30%)
Nov 22, 2022 10.01 10.03 10.01 10.02 403,374 +0.04(+0.40%)
Nov 21, 2022 9.980 9.980 9.980 9.980 23,210 +0.01(+0.10%)
Nov 17, 2022 9.970 8 +0.01(+0.10%)
Nov 16, 2022 9.975 9.975 9.960 9.960 91,454 -0.01(-0.15%)
Nov 15, 2022 9.970 9.990 9.970 9.975 677,760 -0.01(-0.05%)
Nov 14, 2022 9.980 9.980 9.980 9.980 56,723 +0.00(+0.00%)
Nov 11, 2022 9.980 9.985 9.970 9.980 183,760 -0.01(-0.10%)
Nov 10, 2022 9.995 9.995 9.965 9.990 171,667 -0.01(-0.10%)
Nov 09, 2022 9.990 10.00 9.990 10.00 5,211 +0.01(+0.10%)
Nov 08, 2022 9.995 9.995 9.990 9.990 100,404 -0.00(-0.05%)
Nov 07, 2022 10.000 10.00 9.995 9.995 12,651 -0.01(-0.05%)
Nov 04, 2022 9.990 10.00 9.990 10.00 33,217 +0.01(+0.10%)
Nov 02, 2022 9.990 64 +0.02(+0.20%)
Nov 01, 2022 9.990 9.990 9.970 9.970 92,448 -0.01(-0.15%)
Oct 31, 2022 9.990 9.990 9.980 9.985 9,706 -0.01(-0.10%)
Oct 28, 2022 9.990 10.00 9.990 9.995 102,815 -0.01(-0.05%)
Oct 27, 2022 9.990 10.01 9.990 10.00 1,094,249 +0.00(+0.00%)
Oct 26, 2022 10.00 10.01 10.00 10.00 183,373 -0.01(-0.05%)
Oct 25, 2022 10.00 10.01 10.00 10.01 993,229 +0.12(+1.16%)
Oct 24, 2022 9.890 9.900 9.890 9.890 90,692 -0.02(-0.20%)
Oct 21, 2022 9.890 9.910 9.890 9.910 118,025 +0.02(+0.20%)
Oct 20, 2022 9.885 9.900 9.885 9.890 227,842 +0.00(+0.00%)
Oct 19, 2022 9.880 9.890 9.875 9.890 164,110 +0.00(+0.00%)
Oct 18, 2022 9.880 9.890 9.870 9.890 34,341 +0.02(+0.20%)
Oct 17, 2022 9.870 9.870 9.860 9.870 32,893 +0.00(+0.00%)
Oct 14, 2022 9.870 9.880 9.860 9.870 4,053 +0.01(+0.10%)
Oct 13, 2022 9.870 9.880 9.860 9.860 61,619 -0.02(-0.20%)
Oct 10, 2022 9.880 5 +0.02(+0.20%)
Oct 07, 2022 9.860 9.870 9.850 9.860 67,833 +0.00(+0.00%)
Oct 06, 2022 9.870 9.870 9.860 9.860 50,805 +0.00(+0.00%)
Oct 05, 2022 9.860 9.860 9.860 9.860 48,904 +0.00(+0.00%)
Oct 04, 2022 9.860 9.860 9.850 9.860 29,822 +0.00(+0.00%)
Oct 03, 2022 9.860 9.870 9.860 9.860 113,678 -0.01(-0.10%)
Sep 30, 2022 9.870 9.870 9.870 9.870 50,927 +0.00(+0.00%)
Sep 29, 2022 9.865 9.870 9.865 9.870 489 +0.01(+0.10%)
Sep 28, 2022 9.860 9.860 9.860 9.860 2,601 +0.00(+0.00%)
Sep 27, 2022 9.850 9.860 9.850 9.860 5,951 +0.00(+0.00%)
Sep 26, 2022 9.850 9.860 9.850 9.860 43,124 +0.01(+0.10%)
Sep 23, 2022 9.850 9.850 9.850 9.850 15,552 +0.00(+0.00%)
Sep 21, 2022 9.850 4,502 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.850 9.850 157,245 -0.01(-0.05%)
Sep 19, 2022 9.865 9.865 9.850 9.855 32,316 -0.00(-0.05%)
Sep 16, 2022 9.860 9.880 9.860 9.860 173,061 +0.01(+0.10%)
Sep 15, 2022 9.850 9.850 9.850 9.850 4,626 -0.02(-0.20%)
Sep 13, 2022 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Sep 12, 2022 9.870 9.875 9.870 9.870 87,072 -0.01(-0.10%)
Sep 09, 2022 9.875 9.880 9.875 9.880 640 +0.01(+0.10%)
Sep 08, 2022 9.875 9.875 9.870 9.870 100,053 -0.01(-0.10%)
Sep 07, 2022 9.880 9.880 9.880 9.880 105 +0.00(+0.00%)
Sep 02, 2022 9.880 139 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.