Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.060 4.140 3.690 3.910 2,320,425 -0.26(-6.24%)
Nov 29, 2021 4.260 4.590 4.060 4.170 3,700,501 -0.18(-4.14%)
Nov 26, 2021 4.190 4.650 3.970 4.350 6,584,215 +0.21(+5.20%)
Nov 24, 2021 5.020 5.500 4.100 4.135 89,428,432 +0.65(+18.82%)
Nov 23, 2021 3.350 3.543 3.350 3.480 157,190 +0.08(+2.35%)
Nov 22, 2021 3.640 3.640 3.400 3.400 117,700 -0.24(-6.59%)
Nov 19, 2021 3.530 3.750 3.400 3.640 167,512 +0.12(+3.41%)
Nov 18, 2021 3.560 3.510 3.484 3.520 261,344 -0.01(-0.28%)
Nov 17, 2021 3.890 3.960 3.500 3.530 402,168 -0.41(-10.41%)
Nov 16, 2021 3.950 4.000 3.880 3.940 66,247 -0.01(-0.25%)
Nov 15, 2021 4.000 4.130 3.920 3.950 85,069 -0.05(-1.25%)
Nov 12, 2021 4.090 4.140 3.860 4.000 164,468 +0.04(+1.01%)
Nov 11, 2021 4.060 4.180 3.860 3.960 112,404 -0.08(-1.98%)
Nov 10, 2021 4.150 4.040 118,310 -0.13(-3.12%)
Nov 09, 2021 4.300 4.330 4.130 4.170 114,695 -0.11(-2.57%)
Nov 08, 2021 4.280 4.400 4.220 4.280 78,913 +0.01(+0.23%)
Nov 05, 2021 4.350 4.355 4.210 4.270 69,672 -0.06(-1.39%)
Nov 04, 2021 4.150 4.440 4.140 4.330 146,883 +0.20(+4.84%)
Nov 03, 2021 4.190 4.370 4.130 4.130 100,754 -0.14(-3.28%)
Nov 02, 2021 4.110 4.320 4.030 4.270 83,352 +0.25(+6.22%)
Nov 01, 2021 3.980 4.140 3.940 4.020 86,716 +0.08(+2.03%)
Oct 29, 2021 4.080 4.082 3.910 3.940 52,778 -0.14(-3.43%)
Oct 28, 2021 3.970 4.100 3.960 4.080 90,700 +0.09(+2.26%)
Oct 27, 2021 4.060 4.120 3.850 3.990 254,444 -0.08(-1.97%)
Oct 26, 2021 4.080 4.070 64,513 -0.04(-0.97%)
Oct 25, 2021 4.200 4.225 4.090 4.110 79,753 -0.11(-2.61%)
Oct 22, 2021 4.300 4.320 4.160 4.220 50,038 -0.09(-2.09%)
Oct 21, 2021 4.300 4.340 4.250 4.310 39,744 +0.01(+0.23%)
Oct 20, 2021 4.210 4.340 4.200 4.300 76,704 +0.09(+2.14%)
Oct 19, 2021 4.090 4.300 4.030 4.210 121,312 +0.09(+2.18%)
Oct 18, 2021 4.270 4.300 4.070 4.120 138,364 -0.17(-3.96%)
Oct 15, 2021 4.360 4.470 4.168 4.290 108,202 -0.06(-1.38%)
Oct 14, 2021 4.330 4.470 4.290 4.350 105,204 -0.03(-0.68%)
Oct 13, 2021 4.470 4.490 4.050 4.380 268,014 -0.09(-2.01%)
Oct 12, 2021 4.360 4.500 4.350 4.470 49,019 +0.10(+2.29%)
Oct 11, 2021 4.300 4.440 4.300 4.370 69,966 +0.08(+1.86%)
Oct 08, 2021 4.410 4.440 4.280 4.290 110,982 -0.11(-2.50%)
Oct 07, 2021 4.460 4.625 4.400 4.400 202,690 -0.06(-1.35%)
Oct 06, 2021 4.500 4.570 4.400 4.460 126,400 -0.06(-1.33%)
Oct 05, 2021 4.970 5.030 4.420 4.520 351,850 -0.48(-9.60%)
Oct 04, 2021 5.190 5.190 4.990 5.000 119,313 -0.19(-3.66%)
Oct 01, 2021 5.140 5.250 5.010 5.190 62,800 +0.04(+0.78%)
Sep 30, 2021 5.070 5.210 4.980 5.150 88,171 +0.06(+1.18%)
Sep 29, 2021 5.230 5.320 5.051 5.090 133,388 -0.17(-3.23%)
Sep 28, 2021 5.400 5.400 5.180 5.260 103,635 -0.12(-2.23%)
Sep 27, 2021 5.300 5.490 5.220 5.380 214,905 +0.05(+0.94%)
Sep 24, 2021 5.290 5.370 5.200 5.330 207,358 -0.03(-0.56%)
Sep 23, 2021 5.300 5.360 5.191 5.360 172,376 +0.09(+1.71%)
Sep 22, 2021 5.220 5.320 5.150 5.270 184,156 +0.05(+0.96%)
Sep 21, 2021 5.120 5.230 4.970 5.220 403,765 +0.10(+1.95%)
Sep 20, 2021 5.010 5.233 4.850 5.120 545,257 -0.07(-1.35%)
Sep 17, 2021 5.160 5.240 4.962 5.190 792,990 -0.02(-0.38%)
Sep 16, 2021 4.860 5.220 4.740 5.210 457,191 +0.30(+6.11%)
Sep 15, 2021 4.590 4.910 4.550 4.910 789,421 +0.49(+11.09%)
Sep 14, 2021 4.560 4.750 4.390 4.420 246,903 -0.20(-4.33%)
Sep 13, 2021 4.960 4.960 4.600 4.620 256,493 -0.32(-6.48%)
Sep 10, 2021 4.900 5.020 4.825 4.940 193,722 +0.05(+1.02%)
Sep 09, 2021 4.710 5.015 4.671 4.890 230,710 +0.19(+4.04%)
Sep 08, 2021 4.850 4.780 4.554 4.700 184,132 -0.08(-1.67%)
Sep 07, 2021 4.500 4.901 4.500 4.780 620,009 +0.43(+9.89%)
Sep 03, 2021 4.540 4.610 4.350 4.350 171,502 -0.22(-4.81%)
Sep 02, 2021 4.500 4.610 4.360 4.570 151,271 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.