Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0712 0.0750 3,544 +0.00(+6.99%)
Nov 29, 2022 0.0770 0.0800 0.0701 0.0701 34,303 +0.01(+8.85%)
Nov 28, 2022 0.0770 0.0770 0.0500 0.0644 20,715 -0.01(-14.13%)
Nov 25, 2022 0.0770 0.0770 0.0750 0.0750 30,818 +0.00(+0.00%)
Nov 23, 2022 0.0697 0.0779 0.0697 0.0750 19,569 +0.01(+13.46%)
Nov 22, 2022 0.0780 0.0780 0.0500 0.0661 23,988 -0.01(-11.75%)
Nov 21, 2022 0.0750 0.0772 0.0748 0.0749 27,839 -0.00(-2.09%)
Nov 18, 2022 0.0780 0.0780 0.0740 0.0765 8,250 -0.00(-1.92%)
Nov 17, 2022 0.0740 0.0780 0.0740 0.0780 335 +0.00(+0.00%)
Nov 16, 2022 0.0790 0.0790 0.0603 0.0780 8,565 -0.00(-2.50%)
Nov 15, 2022 0.0790 0.0800 0.0601 0.0800 11,271 +0.00(+1.39%)
Nov 14, 2022 0.0675 0.0790 0.0600 0.0789 21,002 +0.01(+12.71%)
Nov 11, 2022 0.0749 0.0749 0.0700 0.0700 15,873 +0.02(+33.33%)
Nov 10, 2022 0.0500 0.0601 0.0500 0.0525 16,447 -0.01(-12.50%)
Nov 09, 2022 0.0549 0.0649 0.0501 0.0600 17,643 -0.02(-23.08%)
Nov 08, 2022 0.0800 0.0800 0.0707 0.0780 7,008 +0.00(+0.26%)
Nov 07, 2022 0.0612 0.0790 0.0611 0.0778 12,306 -0.00(-2.75%)
Nov 04, 2022 0.0700 0.0900 0.0500 0.0800 57,533 +0.01(+14.29%)
Nov 03, 2022 0.0699 0.0710 0.0600 0.0700 55,478 -0.01(-12.06%)
Nov 02, 2022 0.0500 0.0850 0.0500 0.0796 36,552 +0.02(+32.67%)
Nov 01, 2022 0.0550 0.0600 0.0550 0.0600 14,334 +0.01(+20.48%)
Oct 31, 2022 0.0499 0.0499 0.0441 0.0498 44,988 +0.01(+24.50%)
Oct 28, 2022 0.0400 0.0466 0.0400 0.0400 61,215 +0.00(+0.00%)
Oct 27, 2022 0.0379 0.0400 0.0340 0.0400 26,365 +0.00(+0.76%)
Oct 26, 2022 0.0340 0.0400 0.0295 0.0397 46,268 +0.01(+32.33%)
Oct 25, 2022 0.0301 0.0400 0.0280 0.0300 94,553 +0.00(+0.00%)
Oct 24, 2022 0.0370 0.0399 0.0300 0.0300 26,957 -0.01(-18.92%)
Oct 21, 2022 0.0400 0.0400 0.0361 0.0370 12,575 -0.00(-7.50%)
Oct 20, 2022 0.0475 0.0525 0.0400 0.0400 37,758 +0.01(+33.33%)
Oct 19, 2022 0.0500 0.0501 0.0300 0.0300 103,303 -0.01(-33.33%)
Oct 18, 2022 0.0501 0.0550 0.0425 0.0450 37,911 +0.00(+4.65%)
Oct 17, 2022 0.0500 0.0700 0.0399 0.0430 314,243 -0.01(-20.52%)
Oct 14, 2022 0.0586 0.0700 0.0475 0.0541 35,294 +0.00(+4.04%)
Oct 13, 2022 0.0561 0.0585 0.0406 0.0520 142,858 -0.02(-30.67%)
Oct 12, 2022 0.0598 0.0775 0.0560 0.0750 16,375 +0.02(+25.42%)
Oct 11, 2022 0.0500 0.0620 0.0500 0.0598 47,208 -0.00(-3.86%)
Oct 10, 2022 0.0619 0.0622 0.0619 0.0622 13,392 +0.00(+1.14%)
Oct 07, 2022 0.0749 0.0750 0.0610 0.0615 4,830 +0.00(+2.50%)
Oct 06, 2022 0.0743 0.0750 0.0600 0.0600 6,048 -0.01(-19.25%)
Oct 05, 2022 0.0743 0.0743 0.0743 0.0743 100 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0895 0.0600 0.0743 7,678 +0.00(+6.14%)
Oct 03, 2022 0.0500 0.0750 0.0500 0.0700 11,496 +0.01(+16.67%)
Sep 30, 2022 0.0650 0.0873 0.0600 0.0600 27,812 -0.01(-13.67%)
Sep 29, 2022 0.0700 0.0700 0.0604 0.0695 281,494 -0.00(-0.71%)
Sep 28, 2022 0.0827 0.0827 0.0600 0.0700 46,273 -0.00(-5.15%)
Sep 27, 2022 0.0800 0.0800 0.0700 0.0738 42,879 -0.00(-1.73%)
Sep 26, 2022 0.0899 0.0899 0.0700 0.0751 62,317 -0.01(-16.56%)
Sep 23, 2022 0.0621 0.0900 0.0610 0.0900 37,107 +0.03(+44.93%)
Sep 22, 2022 0.0700 0.0700 0.0621 0.0621 27,662 -0.01(-11.29%)
Sep 21, 2022 0.0820 0.0850 0.0700 0.0700 48,317 -0.01(-12.61%)
Sep 20, 2022 0.0800 0.0900 0.0800 0.0801 37,297 +0.00(+0.00%)
Sep 19, 2022 0.0890 0.0900 0.0800 0.0801 41,976 -0.01(-10.10%)
Sep 16, 2022 0.0900 0.1000 0.0891 0.0891 164,175 -0.02(-16.81%)
Sep 14, 2022 0.1071 155 -0.00(-2.64%)
Sep 13, 2022 0.1163 0.1471 0.1036 0.1100 182,427 -0.01(-9.09%)
Sep 12, 2022 0.1035 0.1250 0.1035 0.1210 116,250 +0.02(+16.91%)
Sep 09, 2022 0.1300 0.1316 0.1020 0.1035 28,826 -0.02(-17.79%)
Sep 08, 2022 0.1299 0.1348 0.1250 0.1259 90,983 +0.03(+25.15%)
Sep 07, 2022 0.1400 0.1422 0.1000 0.1006 145,491 -0.03(-23.67%)
Sep 06, 2022 0.1600 0.1600 0.1151 0.1318 16,444 -0.01(-5.86%)
Sep 02, 2022 0.1500 0.1692 0.1150 0.1400 65,870 +0.02(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.