Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3400 0.4971 0.3400 0.4180 33,048 -0.00(-0.48%)
Nov 29, 2021 0.4399 0.4499 0.3892 0.4200 34,750 -0.01(-2.55%)
Nov 26, 2021 0.4899 0.4899 0.3302 0.4310 13,126 +0.02(+5.12%)
Nov 24, 2021 0.5200 0.5250 0.3800 0.4100 80,575 -0.01(-2.38%)
Nov 23, 2021 0.4203 0.4797 0.3802 0.4200 116,591 +0.00(+0.00%)
Nov 22, 2021 0.4899 0.5394 0.4000 0.4200 109,427 -0.03(-6.67%)
Nov 19, 2021 0.4151 0.5356 0.4151 0.4500 160,054 +0.04(+11.08%)
Nov 18, 2021 0.4800 0.4051 0.4051 0.4051 225,279 -0.06(-13.81%)
Nov 17, 2021 0.5100 0.5195 0.4500 0.4700 163,640 -0.03(-6.00%)
Nov 16, 2021 0.5936 0.5936 0.4911 0.5000 119,740 -0.08(-13.76%)
Nov 15, 2021 0.5002 0.5799 0.5000 0.5798 56,045 +0.09(+18.33%)
Nov 12, 2021 0.5598 0.5598 0.4900 0.4900 234,723 -0.04(-7.55%)
Nov 11, 2021 0.5900 0.5900 0.5000 0.5300 50,619 +0.00(+0.36%)
Nov 10, 2021 0.6200 0.5250 0.5281 73,530 -0.07(-11.98%)
Nov 09, 2021 0.6498 0.6498 0.5400 0.6000 132,625 +0.02(+3.45%)
Nov 08, 2021 0.6000 0.6100 0.5700 0.5800 72,300 +0.01(+1.33%)
Nov 05, 2021 0.5500 0.6107 0.5500 0.5724 24,666 +0.03(+5.34%)
Nov 04, 2021 0.6396 0.6396 0.5313 0.5434 41,408 -0.03(-4.67%)
Nov 03, 2021 0.5756 0.6098 0.5525 0.5700 31,424 -0.01(-1.71%)
Nov 02, 2021 0.5888 0.6499 0.5105 0.5799 46,650 -0.04(-6.47%)
Nov 01, 2021 0.6193 0.6499 0.6000 0.6200 39,631 +0.01(+1.03%)
Oct 29, 2021 0.5995 0.6138 0.5349 0.6137 69,764 +0.02(+4.02%)
Oct 28, 2021 0.6200 0.6200 0.4845 0.5900 60,377 +0.02(+3.51%)
Oct 27, 2021 0.6400 0.6100 0.5300 0.5700 20,044 -0.02(-3.37%)
Oct 26, 2021 0.6000 0.5899 70,351 +0.00(+0.20%)
Oct 25, 2021 0.6000 0.6189 0.5591 0.5887 70,369 -0.00(-0.22%)
Oct 22, 2021 0.6500 0.6500 0.5900 0.5900 70,888 -0.02(-3.28%)
Oct 21, 2021 0.6295 0.6398 0.5812 0.6100 25,472 +0.01(+1.75%)
Oct 20, 2021 0.6480 0.6480 0.5859 0.5995 11,764 -0.02(-3.29%)
Oct 19, 2021 0.6440 0.6484 0.6000 0.6199 23,706 +0.00(+0.21%)
Oct 18, 2021 0.6640 0.6640 0.6000 0.6186 10,920 -0.03(-4.83%)
Oct 15, 2021 0.6200 0.6500 0.6001 0.6500 20,443 +0.05(+8.33%)
Oct 14, 2021 0.6600 0.6600 0.5650 0.6000 19,161 -0.04(-5.66%)
Oct 13, 2021 0.6640 0.6698 0.6004 0.6360 12,599 +0.02(+2.91%)
Oct 12, 2021 0.6640 0.6640 0.6000 0.6180 12,005 -0.02(-3.41%)
Oct 11, 2021 0.5990 0.6398 0.5602 0.6398 12,810 +0.04(+6.81%)
Oct 08, 2021 0.6227 0.6227 0.5801 0.5990 12,060 -0.03(-5.13%)
Oct 07, 2021 0.6640 0.6640 0.5600 0.6314 63,333 +0.01(+1.87%)
Oct 06, 2021 0.6600 0.6600 0.5800 0.6198 33,332 -0.04(-6.66%)
Oct 05, 2021 0.6640 0.6698 0.6101 0.6640 14,701 +0.00(+0.00%)
Oct 04, 2021 0.6798 0.6798 0.5930 0.6640 39,736 -0.00(-0.15%)
Oct 01, 2021 0.6800 0.6800 0.6583 0.6650 18,148 -0.01(-1.92%)
Sep 30, 2021 0.6800 0.6800 0.5700 0.6780 128,843 +0.01(+1.19%)
Sep 29, 2021 0.6800 0.6800 0.6001 0.6700 40,333 +0.01(+1.98%)
Sep 28, 2021 0.6700 0.6799 0.6111 0.6570 38,238 -0.00(-0.44%)
Sep 27, 2021 0.6408 0.7097 0.6408 0.6599 23,277 -0.02(-2.22%)
Sep 24, 2021 0.6900 0.7100 0.6425 0.6749 23,944 -0.01(-1.76%)
Sep 23, 2021 0.7179 0.7498 0.6300 0.6870 126,890 +0.00(+0.13%)
Sep 22, 2021 0.6499 0.7397 0.6497 0.6861 53,693 +0.03(+4.76%)
Sep 21, 2021 0.6999 0.6999 0.6311 0.6549 26,038 -0.02(-3.41%)
Sep 20, 2021 0.7300 0.7300 0.6500 0.6780 33,266 -0.05(-7.12%)
Sep 17, 2021 0.7000 0.7499 0.6720 0.7300 32,172 -0.02(-2.67%)
Sep 16, 2021 0.7100 0.7697 0.6480 0.7500 30,252 +0.11(+17.19%)
Sep 15, 2021 0.8000 0.8000 0.6200 0.6400 32,627 +0.01(+1.59%)
Sep 14, 2021 0.7100 0.7101 0.6150 0.6300 74,252 -0.07(-9.70%)
Sep 13, 2021 0.7900 0.7900 0.6801 0.6977 2,408 +0.02(+3.10%)
Sep 10, 2021 0.7600 0.7635 0.6767 0.6767 21,645 -0.05(-7.30%)
Sep 09, 2021 0.7200 0.7300 0.6800 0.7300 29,965 +0.02(+2.96%)
Sep 08, 2021 0.7198 0.7199 0.6735 0.7090 34,421 -0.00(-0.14%)
Sep 07, 2021 0.6951 0.7199 0.6951 0.7100 7,824 -0.01(-1.39%)
Sep 03, 2021 0.7732 0.7831 0.6702 0.7200 31,963 +0.04(+6.67%)
Sep 02, 2021 0.7400 0.7972 0.6749 0.6750 49,676 -0.07(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.