Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.10 14.99 13.58 14.62 30,639 +0.37(+2.58%)
Nov 29, 2022 15.75 15.75 13.95 14.25 90,520 -1.35(-8.65%)
Nov 28, 2022 16.95 17.40 15.45 15.60 61,287 -1.35(-7.96%)
Nov 25, 2022 17.55 18.30 16.80 16.95 35,090 -0.60(-3.42%)
Nov 23, 2022 18.45 18.60 16.80 17.55 51,600 -0.45(-2.50%)
Nov 22, 2022 20.40 20.40 16.95 18.00 113,069 -2.70(-13.04%)
Nov 21, 2022 42.00 42.12 19.50 20.70 315,177 -83.85(-80.20%)
Nov 18, 2022 121.80 121.80 75.60 104.55 46,674 -34.95(-25.05%)
Nov 17, 2022 122.40 140.25 118.50 139.50 37,439 +12.00(+9.41%)
Nov 16, 2022 116.40 130.32 112.80 127.50 35,894 +8.70(+7.32%)
Nov 15, 2022 118.65 123.75 113.70 118.80 19,341 +6.15(+5.46%)
Nov 14, 2022 144.15 148.05 112.50 112.65 21,198 -36.15(-24.29%)
Nov 11, 2022 144.75 161.10 144.75 148.80 22,938 -2.55(-1.68%)
Nov 10, 2022 129.45 154.05 129.45 151.35 29,271 +15.45(+11.37%)
Nov 09, 2022 130.50 137.25 121.50 135.90 23,670 +5.25(+4.02%)
Nov 08, 2022 121.65 132.00 114.75 130.65 21,993 +9.15(+7.53%)
Nov 07, 2022 105.30 122.85 105.00 121.50 20,273 +14.55(+13.60%)
Nov 04, 2022 111.15 116.85 105.00 106.95 25,794 -1.80(-1.66%)
Nov 03, 2022 110.55 111.75 100.50 108.75 20,277 -1.50(-1.36%)
Nov 02, 2022 118.35 126.30 106.80 110.25 24,257 -8.40(-7.08%)
Nov 01, 2022 120.30 128.70 116.25 118.65 19,977 -3.90(-3.18%)
Oct 31, 2022 126.00 128.85 121.05 122.55 19,075 -3.45(-2.74%)
Oct 28, 2022 123.90 127.35 114.75 126.00 19,283 +2.55(+2.07%)
Oct 27, 2022 106.50 126.00 106.50 123.45 19,550 +11.85(+10.62%)
Oct 26, 2022 89.40 117.10 88.20 111.60 20,524 +16.80(+17.72%)
Oct 25, 2022 111.90 111.90 90.00 94.80 19,021 -21.45(-18.45%)
Oct 24, 2022 118.20 126.45 106.20 116.25 18,772 -1.80(-1.52%)
Oct 21, 2022 94.05 119.33 92.85 118.05 28,347 +18.90(+19.06%)
Oct 20, 2022 90.00 100.80 81.00 99.15 21,344 +6.75(+7.31%)
Oct 19, 2022 76.35 96.75 73.20 92.40 19,422 +16.35(+21.50%)
Oct 18, 2022 68.55 76.05 68.55 76.05 17,847 +5.85(+8.33%)
Oct 17, 2022 67.50 73.05 66.60 70.20 8,095 +1.20(+1.74%)
Oct 14, 2022 63.45 69.38 63.45 69.00 6,301 +3.90(+5.99%)
Oct 13, 2022 67.50 71.70 63.00 65.10 10,079 -3.60(-5.24%)
Oct 12, 2022 71.85 78.00 65.47 68.70 61,818 -7.80(-10.20%)
Oct 11, 2022 67.35 78.60 66.45 76.50 67,233 +7.58(+10.99%)
Oct 10, 2022 67.80 71.25 66.60 68.92 3,165 -4.42(-6.03%)
Oct 07, 2022 77.25 81.00 66.90 73.35 5,198 -6.90(-8.60%)
Oct 06, 2022 73.95 82.35 69.00 80.25 14,888 +6.15(+8.30%)
Oct 05, 2022 61.35 76.80 61.35 74.10 31,241 +13.35(+21.98%)
Oct 04, 2022 58.50 63.75 52.50 60.75 40,509 +0.30(+0.50%)
Oct 03, 2022 53.70 62.70 52.50 60.45 49,961 +6.75(+12.57%)
Sep 30, 2022 45.00 53.70 44.85 53.70 6,555 +7.65(+16.61%)
Sep 29, 2022 36.00 47.85 36.00 46.05 37,137 +9.30(+25.31%)
Sep 28, 2022 37.50 37.80 36.15 36.75 4,124 +0.00(+0.00%)
Sep 27, 2022 38.55 38.85 35.70 36.75 4,917 -0.15(-0.41%)
Sep 26, 2022 38.25 39.90 33.15 36.90 4,775 +0.90(+2.50%)
Sep 23, 2022 35.70 36.75 34.50 36.00 4,783 +0.45(+1.27%)
Sep 22, 2022 39.75 43.05 33.45 35.55 5,064 -3.00(-7.78%)
Sep 21, 2022 35.85 39.75 35.85 38.55 4,701 +1.80(+4.90%)
Sep 20, 2022 39.75 39.90 36.00 36.75 4,711 -0.75(-2.00%)
Sep 19, 2022 35.85 39.00 35.85 37.50 5,699 +0.30(+0.81%)
Sep 16, 2022 40.50 42.15 36.45 37.20 4,515 -5.55(-12.98%)
Sep 15, 2022 43.95 45.00 39.90 42.75 4,100 -3.00(-6.56%)
Sep 14, 2022 51.90 52.35 43.50 45.75 3,572 -0.60(-1.29%)
Sep 13, 2022 39.60 49.05 39.32 46.35 3,291 -1.65(-3.44%)
Sep 12, 2022 42.45 48.00 38.93 48.00 3,018 +7.50(+18.52%)
Sep 09, 2022 40.05 42.00 37.02 40.50 2,925 +1.35(+3.45%)
Sep 08, 2022 36.00 40.35 32.84 39.15 5,298 +4.20(+12.02%)
Sep 07, 2022 42.15 43.95 30.75 34.95 3,570 -5.70(-14.02%)
Sep 06, 2022 40.43 45.75 40.43 40.65 5,055 +1.35(+3.44%)
Sep 02, 2022 44.85 45.00 37.50 39.30 6,069 -5.55(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.