Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 423.60 448.20 411.00 444.00 733 +13.80(+3.21%)
Nov 29, 2018 420.00 435.00 414.00 430.20 689 +1.20(+0.28%)
Nov 28, 2018 404.40 431.40 386.64 429.00 1,521 +27.00(+6.72%)
Nov 27, 2018 416.40 416.40 393.00 402.00 1,285 -18.00(-4.29%)
Nov 26, 2018 459.60 459.60 416.40 420.00 1,294 -39.60(-8.62%)
Nov 23, 2018 465.00 469.80 453.60 459.60 983 -9.00(-1.92%)
Nov 21, 2018 468.60 468.60 468.60 0 -1.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.