Indicators

Brp Inc (NQ: DOOO )

61.52 -0.22 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	61.82	61.82	60.60	61.52	94,605	-0.22(-0.36%)
Sep 19, 2024	61.96	62.03	61.13	61.74	109,053	+0.81(+1.33%)
Sep 18, 2024	61.01	62.38	60.74	60.93	137,427	-0.14(-0.23%)
Sep 17, 2024	60.64	61.88	59.97	61.07	139,445	+0.58(+0.96%)
Sep 16, 2024	62.67	63.45	60.48	60.49	177,041	-2.14(-3.42%)
Sep 13, 2024	63.26	64.81	62.05	62.63	125,099	+0.34(+0.55%)
Sep 12, 2024	61.46	62.89	61.07	62.29	144,379	+1.31(+2.15%)
Sep 11, 2024	58.09	61.34	58.06	60.98	143,603	+2.76(+4.74%)
Sep 10, 2024	58.68	58.68	57.28	58.22	224,194	-0.45(-0.77%)
Sep 09, 2024	62.13	62.67	58.59	58.67	444,844	-4.24(-6.74%)
Sep 06, 2024	61.00	66.30	60.72	62.91	496,617	-3.17(-4.80%)
Sep 05, 2024	69.04	69.31	65.97	66.08	127,946	-2.81(-4.08%)
Sep 04, 2024	69.42	69.70	68.42	68.89	63,159	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.