Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 49.00 50.19 49.00 50.00 253,600 +1.00(+2.04%)
Nov 29, 2005 49.15 50.00 48.71 49.00 209,600 +0.19(+0.39%)
Nov 28, 2005 48.65 49.20 47.79 48.81 191,600 -0.03(-0.06%)
Nov 25, 2005 50.17 50.17 48.47 48.84 44,400 -0.81(-1.63%)
Nov 23, 2005 49.85 50.23 49.29 49.65 120,600 +0.06(+0.12%)
Nov 22, 2005 49.54 50.21 48.99 49.59 306,000 +0.21(+0.43%)
Nov 21, 2005 48.77 49.57 47.37 49.38 181,000 +0.88(+1.81%)
Nov 18, 2005 48.95 49.56 47.98 48.50 241,600 -0.18(-0.37%)
Nov 17, 2005 47.22 48.79 46.88 48.68 252,400 +1.56(+3.31%)
Nov 16, 2005 47.20 47.40 46.66 47.12 248,000 +0.28(+0.60%)
Nov 15, 2005 46.64 47.57 46.45 46.84 260,600 -0.07(-0.15%)
Nov 14, 2005 47.57 47.62 46.48 46.91 81,800 -0.37(-0.78%)
Nov 11, 2005 46.99 47.66 46.90 47.28 135,200 +0.26(+0.55%)
Nov 10, 2005 47.27 47.38 46.01 47.02 135,800 -0.03(-0.06%)
Nov 09, 2005 47.10 47.42 46.21 47.05 105,600 +0.06(+0.13%)
Nov 08, 2005 46.81 47.15 45.77 46.99 138,800 -0.08(-0.17%)
Nov 07, 2005 46.84 47.50 46.54 47.07 114,600 +0.43(+0.92%)
Nov 04, 2005 46.13 46.67 45.51 46.64 178,800 +0.63(+1.37%)
Nov 03, 2005 46.77 47.00 45.73 46.01 116,400 -0.40(-0.86%)
Nov 02, 2005 46.53 47.99 45.00 46.41 319,000 +0.40(+0.87%)
Nov 01, 2005 46.41 46.80 45.93 46.01 88,600 -0.67(-1.44%)
Oct 31, 2005 45.32 47.16 45.05 46.68 220,400 +1.47(+3.25%)
Oct 28, 2005 44.60 45.31 43.74 45.21 97,800 +0.86(+1.94%)
Oct 27, 2005 45.19 45.19 43.85 44.35 298,000 -0.99(-2.18%)
Oct 26, 2005 45.60 47.20 44.97 45.34 235,400 -0.42(-0.92%)
Oct 25, 2005 45.00 45.80 44.55 45.76 171,800 +0.63(+1.40%)
Oct 24, 2005 44.45 45.35 44.45 45.13 217,200 +0.90(+2.03%)
Oct 21, 2005 44.13 44.89 44.04 44.23 151,600 +0.10(+0.23%)
Oct 20, 2005 45.10 45.14 43.50 44.13 373,000 -0.85(-1.89%)
Oct 19, 2005 44.27 45.19 43.53 44.98 248,400 +0.69(+1.56%)
Oct 18, 2005 44.64 44.80 43.90 44.29 253,200 -0.39(-0.87%)
Oct 17, 2005 43.88 44.83 43.73 44.68 254,200 +0.65(+1.48%)
Oct 14, 2005 43.32 44.05 42.86 44.03 358,200 +1.34(+3.14%)
Oct 13, 2005 40.17 43.05 40.17 42.69 295,600 +2.56(+6.38%)
Oct 12, 2005 41.70 41.96 39.50 40.13 324,800 -1.72(-4.11%)
Oct 11, 2005 42.26 42.69 41.65 41.85 84,600 -0.61(-1.44%)
Oct 10, 2005 43.27 43.27 42.26 42.46 98,000 -0.49(-1.14%)
Oct 07, 2005 42.33 43.53 42.26 42.95 161,600 +0.75(+1.78%)
Oct 06, 2005 42.62 43.47 41.76 42.20 234,000 -0.60(-1.40%)
Oct 05, 2005 44.50 44.61 42.75 42.80 162,000 -1.56(-3.52%)
Oct 04, 2005 44.58 44.69 44.10 44.36 268,600 -0.11(-0.25%)
Oct 03, 2005 43.20 46.17 43.20 44.47 376,800 +1.12(+2.58%)
Sep 30, 2005 43.15 44.00 42.80 43.35 134,400 +0.09(+0.21%)
Sep 29, 2005 42.11 43.76 41.89 43.26 138,400 +1.10(+2.61%)
Sep 28, 2005 42.62 42.80 41.89 42.16 306,800 -0.46(-1.08%)
Sep 27, 2005 43.31 43.34 42.60 42.62 179,800 -0.78(-1.80%)
Sep 26, 2005 44.22 44.60 43.04 43.40 218,000 -0.60(-1.36%)
Sep 23, 2005 42.83 44.38 42.50 44.00 124,400 +1.49(+3.51%)
Sep 22, 2005 42.10 43.58 41.63 42.51 232,600 +0.08(+0.19%)
Sep 21, 2005 43.40 43.40 42.02 42.43 195,600 -1.18(-2.71%)
Sep 20, 2005 43.59 45.33 43.12 43.61 244,800 +0.26(+0.60%)
Sep 19, 2005 43.90 44.60 43.26 43.35 163,800 -0.59(-1.34%)
Sep 16, 2005 43.09 44.20 42.80 43.94 369,400 +1.19(+2.78%)
Sep 15, 2005 42.77 43.30 42.40 42.75 121,200 -0.24(-0.56%)
Sep 14, 2005 43.57 43.96 42.29 42.99 226,600 -0.57(-1.31%)
Sep 13, 2005 44.33 44.33 43.44 43.56 134,600 -0.66(-1.49%)
Sep 12, 2005 44.18 44.36 43.67 44.22 154,200 +0.02(+0.05%)
Sep 09, 2005 44.75 44.85 44.06 44.20 165,000 -0.35(-0.79%)
Sep 08, 2005 44.85 44.85 43.93 44.55 203,800 -0.33(-0.74%)
Sep 07, 2005 44.93 45.25 44.65 44.88 396,800 -0.76(-1.67%)
Sep 06, 2005 44.61 46.50 44.50 45.64 732,200 +1.25(+2.82%)
Sep 02, 2005 44.14 44.64 43.90 44.39 499,600 +0.45(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.