Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.412 2.412 2.252 2.282 14,459 +0.02(+0.67%)
Nov 27, 2002 2.548 2.548 2.267 2.267 10,647 -0.33(-12.87%)
Nov 26, 2002 2.320 2.602 2.252 2.602 64,147 +0.28(+12.13%)
Nov 25, 2002 2.358 2.396 2.290 2.320 57,181 +0.01(+0.30%)
Nov 22, 2002 2.343 2.404 2.290 2.313 36,543 -0.01(-0.29%)
Nov 21, 2002 2.244 2.472 2.229 2.320 19,191 +0.17(+8.16%)
Nov 20, 2002 2.138 2.282 2.130 2.145 25,501 -0.03(-1.40%)
Nov 19, 2002 2.077 2.176 2.077 2.176 90,832 +0.11(+5.15%)
Nov 18, 2002 1.993 2.069 1.978 2.069 102,925 +0.13(+6.67%)
Nov 15, 2002 1.978 1.986 1.917 1.940 27,341 -0.05(-2.30%)
Nov 14, 2002 1.977 1.993 1.932 1.986 30,627 +0.05(+2.35%)
Nov 13, 2002 1.993 1.993 1.917 1.940 28,524 -0.01(-0.39%)
Nov 12, 2002 1.963 2.016 1.948 1.948 32,731 -0.05(-2.29%)
Nov 11, 2002 2.016 2.016 1.948 1.993 19,586 -0.02(-1.13%)
Nov 08, 2002 2.092 2.145 1.970 2.016 29,707 -0.13(-6.03%)
Nov 07, 2002 2.016 2.191 2.001 2.145 23,266 +0.13(+6.41%)
Nov 06, 2002 2.046 2.046 1.940 2.016 30,627 -0.02(-1.12%)
Nov 05, 2002 1.978 2.054 1.940 2.039 16,562 +0.08(+4.28%)
Nov 04, 2002 1.902 2.016 1.856 1.955 28,524 -0.03(-1.57%)
Nov 01, 2002 2.031 2.046 1.978 1.986 15,905 -0.03(-1.47%)
Oct 31, 2002 2.016 2.016 1.940 2.016 14,985 +0.01(+0.38%)
Oct 30, 2002 1.932 2.016 1.902 2.008 32,599 +0.08(+3.94%)
Oct 29, 2002 1.902 1.963 1.887 1.932 69,274 +0.03(+1.60%)
Oct 28, 2002 1.818 1.902 1.818 1.902 94,644 +0.08(+4.60%)
Oct 25, 2002 1.750 1.818 1.734 1.818 69,011 +0.07(+3.91%)
Oct 24, 2002 1.742 1.780 1.712 1.750 52,580 +0.04(+2.22%)
Oct 23, 2002 1.681 1.765 1.681 1.712 86,625 +0.00(+0.00%)
Oct 22, 2002 1.826 1.826 1.712 1.712 44,298 -0.14(-7.79%)
Oct 21, 2002 1.849 1.856 1.734 1.856 10,516 +0.03(+1.67%)
Oct 18, 2002 1.788 1.849 1.788 1.826 6,572 +0.00(+0.00%)
Oct 17, 2002 1.811 1.871 1.811 1.826 33,125 +0.03(+1.69%)
Oct 16, 2002 1.765 1.864 1.750 1.795 34,965 +0.07(+3.96%)
Oct 15, 2002 1.795 1.795 1.674 1.727 6,966 +0.02(+0.89%)
Oct 14, 2002 1.773 1.818 1.712 1.712 23,266 -0.06(-3.43%)
Oct 11, 2002 1.773 1.840 1.773 1.773 13,539 -0.02(-0.85%)
Oct 10, 2002 1.795 1.849 1.765 1.788 5,126 -0.04(-2.08%)
Oct 09, 2002 1.841 1.841 1.765 1.826 37,331 +0.05(+2.56%)
Oct 08, 2002 1.788 1.955 1.765 1.780 27,038 -0.08(-4.49%)
Oct 07, 2002 1.818 1.819 1.818 1.864 5,783 -0.08(-4.30%)
Oct 04, 2002 1.894 1.948 1.788 1.948 4,074 +0.16(+8.94%)
Oct 03, 2002 1.757 2.054 1.727 1.788 40,092 -0.06(-3.29%)
Oct 02, 2002 1.970 1.970 1.826 1.849 13,276 +0.09(+5.19%)
Oct 01, 2002 1.871 1.939 1.712 1.757 17,220 -0.11(-5.71%)
Sep 30, 2002 1.803 1.879 1.795 1.864 21,761 +0.02(+0.82%)
Sep 27, 2002 1.750 2.016 1.712 1.849 36,937 +0.10(+5.65%)
Sep 26, 2002 2.008 2.016 1.750 1.750 30,976 -0.27(-13.53%)
Sep 25, 2002 1.994 2.054 1.993 2.024 5,126 +0.04(+1.92%)
Sep 24, 2002 1.902 2.130 1.901 1.986 13,539 +0.11(+6.10%)
Sep 23, 2002 1.841 1.909 1.826 1.871 24,186 +0.02(+0.82%)
Sep 20, 2002 1.833 1.902 1.833 1.856 3,154 -0.05(-2.40%)
Sep 19, 2002 1.841 2.107 1.826 1.902 14,722 +0.08(+4.11%)
Sep 18, 2002 1.864 1.902 1.788 1.827 7,361 -0.08(-3.94%)
Sep 17, 2002 1.955 1.955 1.734 1.902 51,922 -0.01(-0.75%)
Sep 16, 2002 2.016 2.024 1.826 1.916 67,434 -0.11(-5.30%)
Sep 13, 2002 1.940 2.107 1.903 2.024 16,036 +0.05(+2.31%)
Sep 12, 2002 1.909 2.199 1.643 1.978 100,822 +0.06(+3.17%)
Sep 11, 2002 2.016 2.016 1.917 1.917 46,927 -0.02(-1.18%)
Sep 10, 2002 2.053 2.053 1.917 1.940 129,610 -0.10(-4.85%)
Sep 09, 2002 2.001 2.084 1.963 2.039 9,595 +0.06(+3.08%)
Sep 06, 2002 2.077 2.122 1.978 1.978 42,984 -0.01(-0.38%)
Sep 05, 2002 2.031 2.138 1.985 1.986 40,414 -0.09(-4.40%)
Sep 04, 2002 2.130 2.214 2.077 2.077 16,799 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.