Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.974 65 -0.05(-1.59%)
Nov 29, 2023 3.005 3.050 2.990 3.022 3,225 +0.21(+7.39%)
Nov 28, 2023 2.799 2.814 2.720 2.814 3,050 +0.09(+3.46%)
Nov 27, 2023 2.766 2.778 2.720 2.720 10,030 -0.16(-5.62%)
Nov 20, 2023 2.882 0 -0.02(-0.77%)
Nov 16, 2023 2.904 0 -0.05(-1.55%)
Nov 14, 2023 2.950 20 +0.14(+4.83%)
Nov 09, 2023 2.814 100 -0.03(-0.92%)
Nov 07, 2023 2.840 300 -0.12(-4.05%)
Nov 03, 2023 2.960 65 +0.20(+7.17%)
Nov 02, 2023 2.844 2.844 2.762 2.762 200 +0.08(+3.06%)
Oct 30, 2023 2.680 50 -0.09(-3.11%)
Oct 26, 2023 2.766 358 -0.04(-1.57%)
Oct 24, 2023 2.810 0 -0.01(-0.35%)
Oct 23, 2023 2.820 2.820 2.820 2.820 1,100 -0.11(-3.75%)
Oct 19, 2023 2.930 50 -0.08(-2.66%)
Oct 18, 2023 3.021 3.030 3.010 3.010 9,615 -0.15(-4.75%)
Oct 17, 2023 3.110 3.160 3.110 3.160 1,400 +0.05(+1.61%)
Oct 16, 2023 3.100 3.130 3.100 3.110 16,098 +0.20(+6.73%)
Oct 13, 2023 2.826 2.914 2.826 2.914 1,100 +0.03(+1.18%)
Oct 12, 2023 2.880 2.880 2.880 2.880 1,206 -0.12(-4.00%)
Oct 11, 2023 3.000 3.000 3.000 3.000 1,204 -0.19(-5.96%)
Oct 10, 2023 3.190 3.190 3.190 3.190 900 +0.08(+2.57%)
Oct 06, 2023 3.110 0 +0.17(+5.85%)
Oct 03, 2023 2.938 0 -0.09(-2.91%)
Oct 02, 2023 3.070 3.070 3.026 3.026 2,510 -0.18(-5.73%)
Sep 29, 2023 3.210 3.230 3.210 3.210 3,100 -0.00(-0.03%)
Sep 28, 2023 3.250 3.250 3.211 3.211 2,702 -0.02(-0.59%)
Sep 27, 2023 3.250 3.305 3.230 3.230 5,600 -0.07(-2.03%)
Sep 26, 2023 3.300 3.330 3.276 3.297 5,600 -0.20(-5.80%)
Sep 22, 2023 3.500 800 -0.02(-0.60%)
Sep 20, 2023 3.521 2,400 -0.06(-1.72%)
Sep 19, 2023 3.590 3.603 3.583 3.583 1,900 +0.10(+2.89%)
Sep 15, 2023 3.482 4 +0.02(+0.64%)
Sep 14, 2023 3.520 3.520 3.460 3.460 3,650 -0.05(-1.42%)
Sep 13, 2023 3.502 3.560 3.502 3.510 9,750 +0.01(+0.29%)
Sep 12, 2023 3.550 3.550 3.500 3.500 1,750 +0.07(+2.10%)
Sep 08, 2023 3.428 700 -0.29(-7.70%)
Sep 06, 2023 3.714 2,150 -0.09(-2.26%)
Sep 05, 2023 3.810 3.830 3.800 3.800 648 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.