Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 +0.082 (+1.95%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 13.78 13.78 13.78 1 -0.27(-1.89%)
Nov 24, 2015 14.04 14.04 14.04 0 -0.43(-2.94%)
Nov 23, 2015 14.47 0 -1.27(-8.07%)
Oct 27, 2015 15.74 15.74 15.74 0 +0.84(+5.64%)
Oct 19, 2015 14.90 14.90 14.90 0 +0.33(+2.23%)
Oct 15, 2015 14.57 14.57 14.57 1 -1.08(-6.89%)
Oct 07, 2015 15.65 15.65 15.65 0 -0.47(-2.91%)
Oct 05, 2015 16.12 16.12 16.12 0 +1.13(+7.55%)
Oct 02, 2015 14.94 14.99 14.94 14.99 430 -0.71(-4.53%)
Sep 23, 2015 15.70 15.70 15.70 0 -0.35(-2.16%)
Sep 22, 2015 15.84 16.05 15.84 16.05 3,330 -1.16(-6.72%)
Sep 18, 2015 17.21 17.21 17.21 0 +0.01(+0.03%)
Sep 17, 2015 17.14 17.23 16.99 17.20 28,891 -0.09(-0.50%)
Sep 16, 2015 17.26 17.29 17.26 17.29 5,000 +0.13(+0.79%)
Sep 15, 2015 17.15 17.15 17.15 17.15 10,000 -0.10(-0.57%)
Sep 14, 2015 17.24 17.25 17.24 17.25 500 +0.50(+3.00%)
Sep 11, 2015 16.75 16.75 16.75 16.75 20,000 -0.50(-2.90%)
Sep 10, 2015 17.14 17.91 17.14 17.25 5,740 -0.79(-4.38%)
Sep 08, 2015 18.04 18.04 18.04 0 +0.06(+0.31%)
Sep 04, 2015 17.98 17.98 17.98 0 -0.09(-0.48%)
Sep 03, 2015 18.23 18.23 18.07 18.07 53,561 +0.49(+2.81%)
Sep 02, 2015 17.75 17.75 17.57 17.58 50,000 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.