Indicators

Invitro International (OP: IVRO )

0.0778 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Nov 28, 2011	0.0202	0.0202	0.0202	0.0202	2,000	+0.00(+0.00%)
Nov 17, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Nov 15, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Nov 14, 2011	0.0202	0.0202	0.0202	0.0202	4,000	+0.00(+0.00%)
Nov 07, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Nov 04, 2011	0.0202	0.0202	0.0202	0.0202	200	+0.00(+0.00%)
Oct 17, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Oct 12, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Oct 07, 2011		0.0202	0.0202	0.0202	0	-0.00(-13.30%)
Sep 20, 2011		0.0233	0.0233	0.0233	0	+0.00(+0.00%)
Sep 19, 2011	0.0233	0.0233	0.0233	0.0233	2,000	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.